1388188826507,111.739
1388188886507,112.389
1388188946507,112.125
1388189006507,111.581
1388189066507,111.641
1388189126507,111.788
1388189186507,111.996
1388189246507,111.883
1388189306507,112.115
1388189366507,111.689
1388189426507,111.919
1388189486507,111.480
1388189546507,111.706
1388189606507,111.816
1388189666507,112.017
1388189726507,111.309
1388189786507,112.391
1388189846507,111.889
1388189906507,112.089
1388189966507,112.080
1388190026507,111.371
1388190086507,111.694
1388190146507,111.700
1388190206507,111.377
1388190266507,111.788
1388190326507,111.915
1388190386507,111.749
1388190446507,111.861
1388190506507,112.082
1388190566507,111.646
1388190626507,111.956
1388190686507,111.559
1388190746507,112.132
1388190806507,111.784
1388190866507,112.001
1388190926507,111.190
1388190986507,111.273
1388191046507,112.124
1388191106507,112.011
1388191166507,111.888
1388191226507,111.987
1388191286507,111.897
1388191346507,112.072
1388191406507,112.007
1388191466507,111.828
1388191526507,112.092
1388191586507,112.351
1388191646507,112.429
1388191706507,112.475
1388191766507,111.794
1388191826507,112.478
1388191886507,112.318
1388191946507,112.541
1388192006507,112.082
1388192066507,111.874
1388192126507,111.961
1388192186507,112.079
1388192246507,112.043
1388192306507,112.085
1388192366507,111.711
1388192426517,112.354
1388192486517,111.761
1388192546517,112.212
1388192606517,111.814
1388192666517,112.451
1388192726517,111.954
1388192786517,112.154
1388192846517,112.264
1388192906517,112.033
1388192966517,112.490
1388193026517,112.408
1388193086517,111.683
1388193146517,112.149
1388193206517,112.169
1388193266517,111.809
1388193326517,112.471
1388193386517,112.195
1388193446517,111.977
1388193506517,112.523
1388193566517,111.802
1388193626517,112.104
1388193686517,112.340
1388193746517,112.461
1388193806517,112.034
1388193866517,112.365
1388193926517,112.319
1388193986517,112.017
1388194046517,111.961
1388194106517,112.403
1388194166517,112.367
1388194226517,112.360
1388194286517,112.654
1388194346517,112.637
1388194406517,112.332
1388194466517,112.433
1388194526517,112.040
1388194586517,112.161
1388194646517,112.426
1388194706517,112.029
1388194766517,112.259
1388194826517,112.474
1388194886517,112.654
1388194946517,112.199
1388195006517,112.421
1388195066517,111.811
1388195126517,112.409
1388195186517,112.321
1388195246517,112.508
1388195306517,112.318
1388195366517,112.576
1388195426517,112.401
1388195486517,112.532
1388195546517,112.287
1388195606517,111.968
1388195666517,112.403
1388195726517,112.262
1388195786517,112.413
1388195846517,112.375
1388195906517,111.990
1388195966517,112.126
1388196026527,111.838
1388196086527,111.777
1388196146527,111.847
1388196206527,112.286
1388196266527,112.398
1388196326527,111.888
1388196386527,111.919
1388196446527,112.535
1388196506527,111.828
1388196566527,112.042
1388196626527,111.871
1388196686527,111.890
1388196746527,111.989
1388196806527,111.857
1388196866527,111.773
1388196926527,111.460
1388196986527,111.479
1388197046527,111.837
1388197106527,111.991
1388197166527,111.595
1388197226527,111.532
1388197286527,112.153
1388197346527,111.791
1388197406527,112.306
1388197466527,112.206
1388197526527,112.101
1388197586527,111.820
1388197646527,111.368
1388197706527,111.561
1388197766527,111.828
1388197826527,111.922
1388197886527,112.161
1388197946527,111.471
1388198006527,111.848
1388198066527,112.122
1388198126527,112.204
1388198186527,112.161
1388198246527,112.380
1388198306527,112.166
1388198366527,111.764
1388198426527,111.933
1388198486527,112.121
1388198546527,111.810
1388198606527,111.837
1388198666527,111.769
1388198726527,111.787
1388198786527,111.360
1388198846527,111.827
1388198906527,111.615
1388198966527,111.604
1388199026527,112.151
1388199086527,111.558
1388199146527,111.390
1388199206527,111.729
1388199266527,112.160
1388199326527,112.055
1388199386527,111.681
1388199446527,111.587
1388199506527,111.792
1388199566527,111.544
1388199626537,111.403
1388199686537,111.484
1388199746537,111.344
1388199806537,111.636
1388199866537,111.791
1388199926537,111.932
1388199986537,111.928
1388200046537,111.765
1388200106537,111.607
1388200166537,111.327
1388200226537,111.425
1388200286537,111.536
1388200346537,111.717
1388200406537,111.681
1388200466537,111.167
1388200526537,111.471
1388200586537,111.149
1388200646537,111.396
1388200706537,111.760
1388200766537,111.623
1388200826537,111.224
1388200886537,111.727
1388200946537,111.474
1388201006537,111.417
1388201066537,111.087
1388201126537,111.155
1388201186537,111.173
1388201246537,111.363
1388201306537,111.202
1388201366537,111.659
1388201426537,110.999
1388201486537,111.210
1388201546537,111.787
1388201606537,111.018
1388201666537,111.539
1388201726537,111.177
1388201786537,111.500
1388201846537,111.534
1388201906537,111.384
1388201966537,111.638
1388202026537,111.760
1388202086537,111.333
1388202146537,111.420
1388202206537,111.386
1388202266537,111.071
1388202326537,111.113
1388202386537,111.589
1388202446537,111.217
1388202506537,111.460
1388202566537,111.522
1388202626537,111.148
1388202686537,111.512
1388202746537,111.508
1388202806537,111.212
1388202866537,111.119
1388202926537,111.043
1388202986537,110.889
1388203046537,111.441
1388203106537,111.240
1388203166537,110.960
1388203226547,111.363
1388203286547,111.368
1388203346547,111.322
1388203406547,111.004
1388203466547,110.970
1388203526547,111.208
1388203586547,111.073
1388203646547,110.975
1388203706547,111.098
1388203766547,111.053
1388203826547,110.367
1388203886547,111.392
1388203946547,110.971
1388204006547,110.998
1388204066547,110.861
1388204126547,111.342
1388204186547,111.084
1388204246547,110.930
1388204306547,111.014
1388204366547,110.566
1388204426547,110.691
1388204486547,110.156
1388204546547,111.131
1388204606547,111.338
1388204666547,110.934
1388204726547,111.287
1388204786547,110.708
1388204846547,111.172
1388204906547,110.569
1388204966547,111.330
1388205026547,110.860
1388205086547,110.741
1388205146547,110.777
1388205206547,110.599
1388205266547,110.906
1388205326547,110.489
1388205386547,110.158
1388205446547,110.465
1388205506547,110.538
1388205566547,110.589
1388205626547,110.490
1388205686547,110.764
1388205746547,110.701
1388205806547,111.131
1388205866547,110.381
1388205926547,110.482
1388205986547,110.438
1388206046547,110.922
1388206106547,110.516
1388206166547,110.758
1388206226547,110.517
1388206286547,110.568
1388206346547,110.218
1388206406547,110.744
1388206466547,110.604
1388206526547,110.388
1388206586547,111.154
1388206646547,110.667
1388206706547,110.762
1388206766547,110.620
1388206826557,110.465
1388206886557,110.623
1388206946557,110.289
1388207006557,110.356
1388207066557,110.578
1388207126557,110.580
1388207186557,111.141
1388207246557,110.603
1388207306557,110.810
1388207366557,110.804
1388207426557,110.839
1388207486557,110.608
1388207546557,110.622
1388207606557,110.486
1388207666557,110.498
1388207726557,110.411
1388207786557,110.777
1388207846557,110.813
1388207906557,110.373
1388207966557,110.350
1388208026557,110.685
1388208086557,110.196
1388208146557,110.267
1388208206557,110.449
1388208266557,110.334
1388208326557,110.756
1388208386557,110.326
1388208446557,110.634
1388208506557,110.297
1388208566557,110.306
1388208626557,111.047
1388208686557,110.884
1388208746557,110.476
1388208806557,111.113
1388208866557,110.660
1388208926557,110.819
1388208986557,110.261
1388209046557,110.462
1388209106557,110.077
1388209166557,111.166
1388209226557,110.914
1388209286557,111.232
1388209346557,110.918
1388209406557,110.421
1388209466557,110.325
1388209526557,109.813
1388209586557,110.441
1388209646557,109.927
1388209706557,110.819
1388209766557,110.344
1388209826557,110.455
1388209886557,110.452
1388209946557,110.528
1388210006557,110.535
1388210066557,110.637
1388210126557,110.727
1388210186557,110.488
1388210246557,110.916
1388210306557,110.349
1388210366557,110.764
1388210426567,110.335
1388210486567,110.498
1388210546567,110.075
1388210606567,109.903
1388210666567,109.876
1388210726567,109.920
1388210786567,110.776
1388210846567,110.377
1388210906567,110.141
1388210966567,109.782
1388211026567,110.531
1388211086567,110.747
1388211146567,110.203
1388211206567,110.554
1388211266567,110.423
1388211326567,110.505
1388211386567,110.784
1388211446567,110.694
1388211506567,110.320
1388211566567,110.444
1388211626567,110.092
1388211686567,110.425
1388211746567,110.147
1388211806567,110.883
1388211866567,109.926
1388211926567,110.539
1388211986567,110.399
1388212046567,110.674
1388212106567,110.751
1388212166567,110.644
1388212226567,110.644
1388212286567,110.599
1388212346567,110.444
1388212406567,110.461
1388212466567,110.494
1388212526567,110.819
1388212586567,110.765
1388212646567,110.638
1388212706567,110.128
1388212766567,110.702
1388212826567,110.631
1388212886567,109.905
1388212946567,110.932
1388213006567,109.946
1388213066567,111.455
1388213126567,110.728
1388213186567,110.703
1388213246567,110.622
1388213306567,110.915
1388213366567,110.474
1388213426567,110.785
1388213486567,110.616
1388213546567,110.822
1388213606567,111.097
1388213666567,110.835
1388213726567,110.869
1388213786567,110.727
1388213846567,110.097
1388213906567,110.896
1388213966567,110.514
1388214026577,110.600
1388214086577,110.453
1388214146577,110.602
1388214206577,111.097
1388214266577,111.038
1388214326577,111.076
1388214386577,111.109
1388214446577,111.218
1388214506577,110.955
1388214566577,110.369
1388214626577,111.429
1388214686577,111.111
1388214746577,110.864
1388214806577,111.607
1388214866577,111.675
1388214926577,110.620
1388214986577,111.240
1388215046577,111.163
1388215106577,111.434
1388215166577,110.640
1388215226577,111.791
1388215286577,110.822
1388215346577,111.287
1388215406577,110.866
1388215466577,111.474
1388215526577,110.906
1388215586577,110.866
1388215646577,111.371
1388215706577,110.602
1388215766577,111.523
1388215826577,110.949
1388215886577,111.086
1388215946577,111.119
1388216006577,110.590
1388216066577,111.385
1388216126577,110.719
1388216186577,110.952
1388216246577,110.713
1388216306577,111.092
1388216366577,111.017
1388216426577,110.905
1388216486577,111.310
1388216546577,111.349
1388216606577,110.818
1388216666577,111.392
1388216726577,111.431
1388216786577,111.417
1388216846577,111.269
1388216906577,111.441
1388216966577,111.501
1388217026577,111.275
1388217086577,111.728
1388217146577,111.259
1388217206577,111.644
1388217266577,111.309
1388217326577,111.453
1388217386577,111.211
1388217446577,111.402
1388217506577,111.509
1388217566577,111.057
1388217626588,111.570
1388217686588,111.289
1388217746588,111.262
1388217806588,111.514
1388217866588,110.928
1388217926588,110.764
1388217986588,111.101
1388218046588,110.600
1388218106588,110.965
1388218166588,110.862
1388218226588,110.849
1388218286588,111.294
1388218346588,111.131
1388218406588,110.864
1388218466588,110.871
1388218526588,111.435
1388218586588,110.898
1388218646588,111.491
1388218706588,111.279
1388218766588,111.133
1388218826588,111.205
1388218886588,111.103
1388218946588,111.611
1388219006588,111.004
1388219066588,111.280
1388219126588,111.364
1388219186588,111.273
1388219246588,111.129
1388219306588,111.007
1388219366588,111.275
1388219426588,110.577
1388219486588,111.416
1388219546588,110.835
1388219606588,111.223
1388219666588,111.399
1388219726588,110.818
1388219786588,111.243
1388219846588,111.644
1388219906588,110.894
1388219966588,111.075
1388220026588,111.154
1388220086588,111.310
1388220146588,111.392
1388220206588,111.078
1388220266588,111.269
1388220326588,111.083
1388220386588,111.442
1388220446588,110.572
1388220506588,111.476
1388220566588,111.200
1388220626588,111.246
1388220686588,110.750
1388220746588,111.296
1388220806588,111.166
1388220866588,111.577
1388220926588,111.532
1388220986588,111.591
1388221046588,111.177
1388221106588,111.480
1388221166588,111.269
1388221226599,110.908
1388221286599,111.572
1388221346599,111.221
1388221406599,111.585
1388221466599,111.355
1388221526599,111.150
1388221586599,111.490
1388221646599,111.519
1388221706599,111.665
1388221766599,111.491
1388221826599,111.644
1388221886599,111.230
1388221946599,111.419
1388222006599,111.090
1388222066599,111.412
1388222126599,110.949
1388222186599,111.165
1388222246599,111.300
1388222306599,110.963
1388222366599,111.326
1388222426599,111.434
1388222486599,111.279
1388222546599,111.184
1388222606599,110.965
1388222666599,110.693
1388222726599,110.823
1388222786599,111.177
1388222846599,110.959
1388222906599,110.880
1388222966599,111.394
1388223026599,111.231
1388223086599,111.284
1388223146599,110.925
1388223206599,111.057
1388223266599,111.139
1388223326599,110.904
1388223386599,110.788
1388223446599,110.958
1388223506599,110.903
1388223566599,110.697
1388223626599,110.651
1388223686599,110.983
1388223746599,110.795
1388223806599,111.114
1388223866599,110.780
1388223926599,110.694
1388223986599,111.159
1388224046599,110.864
1388224106599,110.728
1388224166599,111.049
1388224226599,110.621
1388224286599,111.380
1388224346599,110.884
1388224406599,111.860
1388224466599,110.865
1388224526599,110.934
1388224586599,111.204
1388224646599,110.959
1388224706599,110.984
1388224766599,110.600
1388224826610,110.796
1388224886610,110.673
1388224946610,110.609
1388225006610,110.517
1388225066610,110.605
1388225126610,110.967
1388225186610,110.128
1388225246610,111.250
1388225306610,110.702
1388225366610,110.914
1388225426610,110.537
1388225486610,110.646
1388225546610,110.210
1388225606610,110.572
1388225666610,110.171
1388225726610,110.461
1388225786610,109.954
1388225846610,110.533
1388225906610,110.501
1388225966610,110.676
1388226026610,110.786
1388226086610,110.713
1388226146610,110.745
1388226206610,110.540
1388226266610,111.429
1388226326610,110.461
1388226386610,110.625
1388226446610,110.964
1388226506610,110.840
1388226566610,111.358
1388226626610,110.842
1388226686610,110.795
1388226746610,110.921
1388226806610,110.823
1388226866610,110.276
1388226926610,110.341
1388226986610,110.419
1388227046610,110.307
1388227106610,110.438
1388227166610,110.389
1388227226610,110.326
1388227286610,110.075
1388227346610,110.107
1388227406610,110.336
1388227466610,110.182
1388227526610,110.396
1388227586610,109.940
1388227646610,110.380
1388227706610,110.375
1388227766610,110.157
1388227826610,110.288
1388227886610,110.072
1388227946610,109.778
1388228006610,110.379
1388228066610,110.535
1388228126610,110.714
1388228186610,110.303
1388228246610,109.973
1388228306610,110.502
1388228366610,110.699
1388228426621,110.310
1388228486621,110.602
1388228546621,110.049
1388228606621,110.621
1388228666621,110.490
1388228726621,110.552
1388228786621,109.966
1388228846621,110.424
1388228906621,110.774
1388228966621,110.123
1388229026621,109.968
1388229086621,109.974
1388229626621,109.879
1388229686621,109.837
1388229746621,110.076
1388229806621,109.552
1388229866621,109.791
1388229926621,109.869
1388229986621,110.106
1388230046621,110.516
1388230106621,110.421
1388230166621,110.425
1388230226621,110.599
1388230286621,109.952
1388230346621,110.408
1388230406621,110.105
1388230466621,110.420
1388230526621,110.271
1388230586621,109.834
1388230646621,110.365
1388230706621,109.903
1388230766621,109.744
1388230826621,110.200
1388230886621,109.777
1388230946621,110.621
1388231006621,109.590
1388231066621,110.072
1388231126621,110.322
1388231186621,110.013
1388231246621,109.986
1388231306621,110.096
1388231366621,110.237
1388231426621,110.000
1388231486621,109.874
1388231546621,110.485
1388231606621,110.588
1388231666621,110.202
1388231726621,109.743
1388231786621,110.322
1388231846621,110.394
1388231906621,110.044
1388231966621,110.014
1388232026632,109.710
1388232086632,110.506
1388232146632,110.556
1388232206632,110.330
1388232266632,109.989
1388232326632,110.326
1388232386632,110.341
1388232446632,110.061
1388232506632,110.351
1388232566632,110.131
1388232626632,110.466
1388232686632,110.319
1388232746632,110.935
1388232806632,110.807
1388232866632,110.251
1388232926632,110.499
1388232986632,110.672
1388233046632,110.469
1388233106632,111.080
1388233166632,110.839
1388233226632,110.405
1388233286632,110.628
1388233346632,110.370
1388233406632,110.150
1388233466632,110.965
1388233526632,111.061
1388233586632,110.052
1388233646632,110.832
1388233706632,110.562
1388233766632,111.257
1388233826632,110.898
1388233886632,110.653
1388233946632,110.662
1388234006632,110.686
1388234066632,110.335
1388234126632,110.108
1388234186632,110.883
1388234246632,110.977
1388234306632,111.013
1388234366632,110.932
1388234426632,110.845
1388234486632,110.707
1388234546632,111.007
1388234606632,111.144
1388234666632,111.252
1388234726632,110.602
1388234786632,110.983
1388234846632,111.192
1388234906632,110.886
1388234966632,110.833
1388235026632,110.392
1388235086632,110.757
1388235146632,111.255
1388235206632,110.241
1388235266632,110.769
1388235326632,111.024
1388235386632,110.871
1388235446632,110.773
1388235506632,110.459
1388235566632,110.090
1388235626643,110.563
1388235686643,110.646
1388235746643,110.225
1388235806643,110.249
1388235866643,109.977
1388235926643,110.164
1388235986643,110.428
1388236046643,110.231
1388236106643,111.008
1388236166643,111.083
1388236226643,110.646
1388236286643,110.781
1388236346643,110.700
1388236406643,110.280
1388236466643,110.639
1388236526643,110.345
1388236586643,109.784
1388236646643,109.509
1388236706643,110.369
1388236766643,110.184
1388236826643,110.156
1388236886643,109.598
1388236946643,110.258
1388237006643,110.082
1388237066643,110.094
1388237126643,109.756
1388237186643,110.209
1388237246643,110.146
1388237306643,109.933
1388237366643,110.106
1388237426643,110.088
1388237486643,110.016
1388237546643,109.888
1388237606643,110.213
1388237666643,110.238
1388237726643,110.237
1388237786643,109.676
1388237846643,109.820
1388237906643,109.212
1388237966643,109.861
1388238026643,110.047
1388238086643,109.422
1388238146643,109.992
1388238206643,110.330
1388238266643,109.692
1388238326643,110.089
1388238386643,109.892
1388238446643,109.630
1388238506643,110.136
1388238566643,109.980
1388238626643,109.811
1388238686643,110.489
1388238746643,109.979
1388238806643,110.124
1388238866643,110.120
1388238926643,110.012
1388238986643,109.665
1388239046643,109.996
1388239106643,110.295
1388239166643,110.444
1388239226655,110.262
1388239286655,110.432
1388239346655,110.032
1388239406655,110.204
1388239466655,110.305
1388239526655,110.092
1388239586655,110.106
1388239646655,110.389
1388239706655,110.348
1388239766655,110.350
1388239826655,110.572
1388239886655,110.447
1388239946655,110.688
1388240006655,110.265
1388240066655,110.917
1388240126655,110.251
1388240186655,110.480
1388240246655,110.709
1388240306655,110.932
1388240366655,110.378
1388240426655,110.540
1388240486655,110.595
1388240546655,110.558
1388240606655,110.626
1388240666655,110.429
1388240726655,110.739
1388240786655,110.408
1388240846655,110.623
1388240906655,110.686
1388240966655,110.416
1388241026655,110.128
1388241086655,110.689
1388241146655,110.167
1388241206655,110.397
1388241266655,110.197
1388241326655,110.490
1388241386655,109.894
1388241446655,110.138
1388241506655,110.485
1388241566655,110.283
1388241626655,110.938
1388241686655,110.398
1388241746655,110.067
1388241806655,110.464
1388241866655,110.103
1388241926655,110.628
1388241986655,110.451
1388242046655,110.208
1388242106655,110.410
1388242166655,110.477
1388242226655,110.512
1388242286655,110.581
1388242346655,110.637
1388242406655,110.865
1388242466655,110.302
1388242526655,111.205
1388242586655,110.856
1388242646655,110.948
1388242706655,110.796
1388242766655,111.134
1388242826666,110.652
1388242886666,110.713
1388242946666,110.823
1388243006666,110.697
1388243066666,111.086
1388243126666,111.027
1388243186666,111.107
1388243246666,111.173
1388243306666,110.899
1388243366666,110.635
1388243426666,111.036
1388243486666,111.212
1388243546666,111.201
1388243606666,111.445
1388243666666,111.169
1388243726666,111.461
1388243786666,111.187
1388243846666,111.514
1388243906666,111.597
1388243966666,111.655
1388244026666,111.753
1388244086666,111.589
1388244146666,110.890
1388244206666,111.134
1388244266666,112.464
1388244326666,111.234
1388244386666,111.615
1388244446666,111.281
1388244506666,111.411
1388244566666,111.879
1388244626666,111.106
1388244686666,111.426
1388244746666,111.537
1388244806666,111.011
1388244866666,111.651
1388244926666,111.627
1388244986666,111.866
1388245046666,112.120
1388245106666,111.671
1388245166666,112.237
1388245226666,111.704
1388245286666,111.996
1388245346666,112.051
1388245406666,112.062
1388245466666,111.741
1388245526666,112.093
1388245586666,111.660
1388245646666,111.800
1388245706666,111.553
1388245766666,111.996
1388245826666,111.381
1388245886666,111.529
1388245946666,112.018
1388246006666,112.323
1388246066666,111.919
1388246126666,111.996
1388246186666,112.077
1388246246666,112.145
1388246306666,111.769
1388246366666,111.701
1388246426677,111.731
1388246486677,112.020
1388246546677,112.150
1388246606677,111.684
1388246666677,111.877
1388246726677,112.274
1388246786677,111.627
1388246846677,112.007
1388246906677,111.840
1388246966677,112.208
1388247026677,112.535
1388247086677,112.279
1388247146677,112.729
1388247206677,112.449
1388247266677,112.279
1388247326677,112.276
1388247386677,112.162
1388247446677,112.161
1388247506677,112.084
1388247566677,112.447
1388247626677,111.957
1388247686677,111.877
1388247746677,112.151
1388247806677,112.471
1388247866677,112.063
1388247926677,112.634
1388247986677,111.966
1388248046677,111.647
1388248106677,112.291
1388248166677,112.265
1388248226677,112.037
1388248286677,111.628
1388248346677,111.853
1388248406677,112.102
1388248466677,111.713
1388248526677,111.702
1388248586677,111.790
1388248646677,112.175
1388248706677,111.935
1388248766677,111.615
1388248826677,111.507
1388248886677,111.695
1388248946677,111.678
1388249006677,111.631
1388249066677,111.734
1388249126677,112.464
1388249186677,111.653
1388249246677,111.541
1388249306677,112.072
1388249366677,111.542
1388249426677,112.018
1388249486677,112.039
1388249546677,111.794
1388249606677,112.271
1388249666677,112.398
1388249726677,112.055
1388249786677,111.746
1388249846677,112.070
1388249906677,111.842
1388249966677,111.848
1388250026688,112.302
1388250086688,111.969
1388250146688,112.197
1388250206688,111.722
1388250266688,111.767
1388250326688,111.973
1388250386688,112.318
1388250446688,112.029
1388250506688,111.955
1388250566688,111.978
1388250626688,112.120
1388250686688,112.025
1388250746688,111.651
1388250806688,111.630
1388250866688,111.619
1388250926688,112.111
1388250986688,111.567
1388251046688,111.555
1388251106688,111.731
1388251166688,111.625
1388251226688,111.417
1388251286688,112.044
1388251346688,111.496
1388251406688,111.231
1388251466688,111.737
1388251526688,111.465
1388251586688,111.528
1388251646688,111.981
1388251706688,111.532
1388251766688,111.084
1388251826688,111.354
1388251886688,111.284
1388251946688,110.795
1388252006688,111.257
1388252066688,111.354
1388252126688,111.092
1388252186688,111.558
1388252246688,111.156
1388252306688,110.762
1388252366688,110.760
1388252426688,111.134
1388252486688,110.800
1388252546688,110.794
1388252606688,110.551
1388252666688,110.928
1388252726688,110.693
1388252786688,110.623
1388252846688,110.910
1388252906688,110.585
1388252966688,110.894
1388253026688,110.325
1388253086688,110.744
1388253146688,110.205
1388253206688,110.210
1388253266688,110.620
1388253326688,110.841
1388253386688,110.721
1388253446688,111.184
1388253506688,110.867
1388253566688,110.860
1388253626698,110.957
1388253686698,110.612
1388253746698,110.633
1388253806698,111.076
1388253866698,110.711
1388253926698,110.993
1388253986698,110.935
1388254046698,110.133
1388254106698,110.479
1388254166698,109.916
1388254226698,110.035
1388254286698,109.910
1388254346698,110.256
1388254406698,110.377
1388254466698,109.789
1388254526698,109.882
1388254586698,109.363
1388254646698,109.519
1388254706698,109.928
1388254766698,109.745
1388254826698,109.988
1388254886698,109.952
1388254946698,109.818
1388255006698,109.596
1388255066698,108.994
1388255126698,109.087
1388255186698,109.003
1388255246698,110.111
1388255306698,109.710
1388255366698,109.185
1388255426698,109.236
1388255486698,108.630
1388255546698,108.680
1388255606698,109.324
1388255666698,109.132
1388255726698,108.920
1388255786698,108.807
1388255846698,109.149
1388255906698,109.071
1388255966698,108.779
1388256026698,108.544
1388256086698,108.951
1388256146698,108.891
1388256206698,108.579
1388256266698,108.904
1388256326698,108.622
1388256386698,108.652
1388256446698,109.225
1388256506698,108.592
1388256566698,108.859
1388256626698,108.820
1388256686698,108.680
1388256746698,108.823
1388256806698,109.290
1388256866698,108.552
1388256926698,108.993
1388256986698,108.631
1388257046698,108.575
1388257106698,108.956
1388257166698,108.680
1388257226709,108.916
1388257286709,108.832
1388257346709,108.870
1388257406709,108.477
1388257466709,108.636
1388257526709,109.027
1388257586709,108.429
1388257646709,108.857
1388257706709,108.846
1388257766709,109.131
1388257826709,109.123
1388257886709,109.492
1388257946709,109.417
1388258006709,108.408
1388258066709,109.133
1388258126709,109.091
1388258186709,109.308
1388258246709,109.146
1388258306709,109.280
1388258366709,109.158
1388258426709,108.902
1388258486709,108.980
1388258546709,109.457
1388258606709,109.067
1388258666709,108.869
1388258726709,109.323
1388258786709,109.710
1388258846709,109.050
1388258906709,108.904
1388258966709,108.998
1388259026709,108.897
1388259086709,109.124
1388259146709,108.978
1388259206709,109.647
1388259266709,109.403
1388259326709,109.093
1388259386709,108.953
1388259446709,109.303
1388259506709,108.973
1388259566709,109.655
1388259626709,109.122
1388259686709,109.451
1388259746709,109.234
1388259806709,109.498
1388259866709,109.132
1388259926709,108.987
1388259986709,109.093
1388260046709,108.979
1388260106709,109.226
1388260166709,108.430
1388260226709,109.185
1388260286709,109.292
1388260346709,109.011
1388260406709,109.359
1388260466709,108.843
1388260526709,109.287
1388260586709,109.419
1388260646709,109.439
1388260706709,108.777
1388260766709,109.182
1388260826720,109.214
1388260886720,109.312
1388260946720,109.311
1388261006720,109.719
1388261066720,109.302
1388261126720,108.987
1388261186720,108.686
1388261246720,109.373
1388261306720,108.848
1388261366720,109.110
1388261426720,109.430
1388261486720,109.337
1388261546720,108.973
1388261606720,109.158
1388261666720,109.390
1388261726720,109.263
1388261786720,109.179
1388261846720,109.263
1388261906720,109.053
1388261966720,109.113
1388262026720,109.478
1388262086720,109.618
1388262146720,109.314
1388262206720,109.432
1388262266720,109.373
1388262326720,109.723
1388262386720,109.020
1388262446720,109.175
1388262506720,110.066
1388262566720,109.062
1388262626720,109.407
1388262686720,109.191
1388262746720,108.692
1388262806720,109.186
1388262866720,109.509
1388262926720,109.376
1388262986720,109.032
1388263046720,109.206
1388263106720,109.621
1388263166720,109.168
1388263226720,109.253
1388263286720,109.398
1388263346720,109.331
1388263406720,109.791
1388263466720,109.404
1388263526720,109.218
1388263586720,109.584
1388263646720,109.470
1388263706720,109.570
1388263766720,109.700
1388263826720,109.293
1388263886720,109.696
1388263946720,109.436
1388264006720,109.531
1388264066720,109.672
1388264126720,109.266
1388264186720,110.430
1388264246720,109.559
1388264306720,109.560
1388264366720,110.059
1388264426730,110.118
1388264486730,109.772
1388264546730,109.779
1388264606730,110.019
1388264666730,110.635
1388264726730,110.264
1388264786730,110.522
1388264846730,110.625
1388264906730,110.606
1388264966730,110.408
1388265026730,110.501
1388265086730,110.889
1388265146730,110.700
1388265206730,110.952
1388265266730,110.684
1388265326730,111.009
1388265386730,111.122
1388265446730,110.467
1388265506730,110.571
1388265566730,110.795
1388265626730,110.696
1388265686730,110.455
1388265746730,110.817
1388265806730,110.589
1388265866730,110.255
1388265926730,111.132
1388265986730,110.756
1388266046730,110.821
1388266106730,110.590
1388266166730,110.597
1388266226730,110.366
1388266286730,110.599
1388266346730,110.546
1388266406730,110.465
1388266466730,110.556
1388266526730,110.414
1388266586730,110.375
1388266646730,110.757
1388266706730,109.986
1388266766730,110.285
1388266826730,110.650
1388266886730,110.150
1388266946730,110.884
1388267006730,110.133
1388267066730,110.805
1388267126730,110.416
1388267186730,110.464
1388267246730,110.495
1388267306730,110.526
1388267366730,110.366
1388267426730,110.106
1388267486730,110.237
1388267546730,110.214
1388267606730,110.482
1388267666730,110.151
1388267726730,110.189
1388267786730,110.334
1388267846730,109.947
1388267906730,110.098
1388267966730,109.971
1388268026740,110.023
1388268086740,110.558
1388268146740,110.253
1388268206740,109.434
1388268266740,109.884
1388268326740,110.126
1388268386740,110.280
1388268446740,109.434
1388268506740,109.538
1388268566740,110.156
1388268626740,109.579
1388268686740,109.600
1388268746740,109.471
1388268806740,109.615
1388268866740,110.062
1388268926740,110.378
1388268986740,109.866
1388269046740,109.730
1388269106740,110.134
1388269166740,109.552
1388269226740,109.894
1388269286740,110.222
1388269346740,109.778
1388269406740,109.298
1388269466740,110.016
1388269526740,109.889
1388269586740,109.698
1388269646740,109.888
1388269706740,109.874
1388269766740,110.101
1388269826740,109.540
1388269886740,109.794
1388269946740,110.031
1388270006740,109.820
1388270066740,109.648
1388270126740,109.987
1388270186740,110.062
1388270246740,109.847
1388270306740,109.481
1388270366740,109.599
1388270426740,109.638
1388270486740,109.855
1388270546740,109.860
1388270606740,109.811
1388270666740,109.902
1388270726740,109.788
1388270786740,109.743
1388270846740,110.159
1388270906740,109.986
1388270966740,110.018
1388271026740,109.849
1388271086740,109.833
1388271146740,110.130
1388271206740,110.109
1388271266740,110.066
1388271326740,110.382
1388271386740,110.078
1388271446740,110.121
1388271506740,109.725
1388271566740,110.522
1388271626750,110.077
1388271686750,110.232
1388271746750,110.285
1388271806750,110.327
1388271866750,110.460
1388271926750,110.448
1388271986750,110.605
1388272046750,110.810
1388272106750,110.288
1388272166750,110.379
1388272226750,110.256
1388272286750,110.262
1388272346750,111.063
1388272406750,110.441
1388272466750,110.702
1388272526750,110.665
1388272586750,110.534
1388272646750,110.924
1388272706750,110.700
1388272766750,110.848
1388272826750,110.754
1388272886750,110.302
1388272946750,110.833
1388273006750,110.391
1388273066750,110.561
1388273126750,110.546
1388273186750,110.828
1388273246750,110.663
1388273306750,110.703
1388273366750,110.592
1388273426750,111.437
1388273486750,110.634
1388273546750,111.154
1388273606750,110.874
1388273666750,110.627
1388273726750,111.017
1388273786750,110.833
1388273846750,110.684
1388273906750,110.736
1388273966750,110.440
1388274026750,110.910
1388274086750,110.482
1388274146750,110.233
1388274206750,110.679
1388274266750,110.342
1388274326750,110.357
1388274386750,110.212
1388274446750,110.672
1388274506750,110.581
1388274566750,110.704
1388274626750,110.267
1388274686750,110.286
1388274746750,111.029
1388274806750,110.348
1388274866750,110.633
1388274926750,110.553
1388274986750,110.428
1388275046750,110.659
1388275106750,110.102
1388275166750,109.955