1388275226760,110.661
1388275286760,110.302
1388275346760,110.248
1388275406760,110.325
1388275466760,110.014
1388275526760,110.168
1388275586760,110.318
1388275646760,110.223
1388275706760,109.787
1388275766760,110.372
1388275826760,110.455
1388275886760,110.307
1388275946760,110.117
1388276006760,110.407
1388276066760,110.473
1388276126760,109.800
1388276186760,110.368
1388276246760,109.686
1388276306760,109.807
1388276366760,110.363
1388276426760,110.125
1388276486760,110.658
1388276546760,110.086
1388276606760,109.970
1388276666760,110.053
1388276726760,109.975
1388276786760,109.897
1388276846760,109.824
1388276906760,109.803
1388276966760,109.894
1388277026760,109.674
1388277086760,109.921
1388277146760,109.264
1388277206760,109.388
1388277266760,109.406
1388277326760,109.871
1388277386760,109.782
1388277446760,109.415
1388277506760,109.434
1388277566760,109.359
1388277626760,109.832
1388277686760,109.728
1388277746760,109.440
1388277806760,109.469
1388277866760,109.513
1388277926760,109.136
1388277986760,109.432
1388278046760,109.234
1388278106760,109.118
1388278166760,109.315
1388278226760,108.837
1388278286760,109.257
1388278346760,109.310
1388278406760,109.180
1388278466760,109.018
1388278526760,109.205
1388278586760,109.676
1388278646760,109.438
1388278706760,109.273
1388278766760,109.113
1388278826770,109.374
1388278886770,109.081
1388278946770,109.502
1388279006770,109.888
1388279066770,109.279
1388279126770,109.337
1388279186770,109.846
1388279246770,109.600
1388279306770,109.397
1388279366770,109.621
1388279426770,109.462
1388279486770,109.319
1388279546770,109.049
1388279606770,109.350
1388279666770,109.659
1388279726770,109.441
1388279786770,109.374
1388279846770,108.987
1388279906770,109.672
1388279966770,109.560
1388280026770,109.344
1388280086770,109.015
1388280146770,109.452
1388280206770,109.248
1388280266770,109.106
1388280326770,109.206
1388280386770,109.248
1388280446770,108.994
1388280506770,108.744
1388280566770,109.365
1388280626770,109.138
1388280686770,108.747
1388280746770,108.999
1388280806770,109.411
1388280866770,108.603
1388280926770,109.190
1388280986770,109.599
1388281046770,108.955
1388281106770,109.189
1388281166770,108.917
1388281226770,109.250
1388281286770,109.130
1388281346770,109.113
1388281406770,108.914
1388281466770,109.089
1388281526770,109.559
1388281586770,108.835
1388281646770,109.451
1388281706770,109.262
1388281766770,109.487
1388281826770,108.953
1388281886770,109.248
1388281946770,108.856
1388282006770,109.366
1388282066770,109.109
1388282126770,108.783
1388282186770,109.389
1388282246770,109.404
1388282306770,109.274
1388282366770,109.082
1388282426780,109.113
1388282486780,109.633
1388282546780,108.578
1388282606780,108.919
1388282666780,109.408
1388282726780,108.907
1388282786780,108.519
1388282846780,108.970
1388282906780,109.125
1388282966780,108.555
1388283026780,108.998
1388283086780,109.308
1388283146780,109.563
1388283206780,109.402
1388283266780,109.191
1388283326780,108.433
1388283386780,108.834
1388283446780,108.398
1388283506780,108.598
1388283566780,109.184
1388283626780,108.670
1388283686780,109.048
1388283746780,108.455
1388283806780,108.390
1388283866780,108.848
1388283926780,108.721
1388283986780,108.284
1388284046780,108.860
1388284106780,108.788
1388284166780,108.680
1388284226780,108.710
1388284286780,108.369
1388284346780,109.113
1388284406780,108.282
1388284466780,108.419
1388284526780,108.743
1388284586780,109.060
1388284646780,108.670
1388284706780,108.713
1388284766780,109.101
1388284826780,108.948
1388284886780,108.372
1388284946780,108.890
1388285006780,108.576
1388285066780,108.658
1388285126780,108.444
1388285186780,108.017
1388285246780,108.899
1388285306780,108.693
1388285366780,108.669
1388285426780,108.552
1388285486780,108.733
1388285546780,108.344
1388285606780,108.661
1388285666780,108.881
1388285726780,108.086
1388285786780,108.436
1388285846780,109.033
1388285906780,109.030
1388285966780,109.140
1388286026789,108.449
1388286086789,108.726
1388286146789,108.676
1388286206789,109.003
1388286266789,108.894
1388286326789,108.499
1388286386789,108.752
1388286446789,109.104
1388286506789,108.863
1388286566789,108.116
1388286626789,109.047
1388286686789,108.748
1388286746789,108.275
1388286806789,108.492
1388286866789,108.764
1388286926789,108.524
1388286986789,108.875
1388287046789,108.627
1388287106789,109.468
1388287166789,108.899
1388287226789,108.986
1388287286789,109.594
1388287346789,108.700
1388287406789,109.006
1388287466789,109.026
1388287526789,109.022
1388287586789,109.341
1388287646789,109.512
1388287706789,108.899
1388287766789,108.938
1388287826789,108.728
1388287886789,108.749
1388287946789,109.132
1388288006789,109.611
1388288066789,108.460
1388288126789,109.027
1388288186789,108.559
1388288246789,108.864
1388288306789,109.077
1388288366789,110.702
1388288426789,109.049
1388288486789,108.482
1388288546789,109.388
1388288606789,109.030
1388288666789,109.001
1388288726789,109.304
1388288786789,109.104
1388288846789,108.685
1388288906789,108.683
1388288966789,109.071
1388289026789,109.412
1388289086789,109.144
1388289146789,109.263
1388289206789,109.192
1388289266789,108.557
1388289326789,108.848
1388289386789,108.778
1388289446789,108.903
1388289506789,108.838
1388289566789,108.636
1388289626799,109.020
1388289686799,108.594
1388289746799,108.595
1388289806799,108.668
1388289866799,108.374
1388289926799,108.839
1388289986799,108.344
1388290046799,108.260
1388290106799,108.794
1388290166799,108.796
1388290226799,108.137
1388290286799,108.308
1388290346799,108.196
1388290406799,108.283
1388290466799,108.185
1388290526799,108.454
1388290586799,108.379
1388290646799,108.076
1388290706799,108.140
1388290766799,107.781
1388290826799,107.617
1388290886799,107.714
1388290946799,107.900
1388291006799,107.264
1388291066799,107.511
1388291126799,107.913
1388291186799,107.395
1388291246799,107.440
1388291306799,107.708
1388291366799,107.515
1388291426799,107.498
1388291486799,107.055
1388291546799,107.413
1388291606799,107.098
1388291666799,107.058
1388291726799,107.520
1388291786799,107.098
1388291846799,108.032
1388291906799,107.216
1388291966799,107.327
1388292026799,107.174
1388292086799,107.453
1388292146799,107.024
1388292206799,107.876
1388292266799,107.669
1388292326799,107.108
1388292386799,107.998
1388292446799,107.874
1388292506799,107.754
1388292566799,108.330
1388292626799,107.933
1388292686799,107.325
1388292746799,108.157
1388292806799,107.610
1388292866799,107.461
1388292926799,107.577
1388292986799,107.171
1388293046799,107.320
1388293106799,108.051
1388293166799,107.761
1388293226809,107.156
1388293286809,106.855
1388293346809,107.237
1388293406809,107.292
1388293466809,106.925
1388293526809,107.681
1388293586809,106.670
1388293646809,107.155
1388293706809,107.013
1388293766809,107.334
1388293826809,107.345
1388293886809,107.461
1388293946809,107.340
1388294006809,107.186
1388294066809,107.163
1388294126809,107.345
1388294186809,106.907
1388294246809,107.291
1388294306809,107.419
1388294366809,106.996
1388294426809,106.600
1388294486809,106.798
1388294546809,107.310
1388294606809,107.099
1388294666809,107.096
1388294726809,106.882
1388294786809,107.325
1388294846809,106.998
1388294906809,107.232
1388294966809,106.645
1388295026809,106.901
1388295086809,106.894
1388295146809,107.131
1388295206809,107.222
1388295266809,106.912
1388295326809,106.712
1388295386809,106.814
1388295446809,106.896
1388295506809,106.556
1388295566809,106.916
1388295626809,107.116
1388295686809,106.674
1388295746809,106.042
1388295806809,107.086
1388295866809,106.728
1388295926809,106.919
1388295986809,106.583
1388296046809,107.041
1388296106809,106.755
1388296166809,107.330
1388296226809,107.262
1388296286809,106.900
1388296346809,107.266
1388296406809,107.148
1388296466809,107.059
1388296526809,106.966
1388296586809,106.580
1388296646809,107.547
1388296706809,107.298
1388296766809,107.034
1388296826820,107.283
1388296886820,107.477
1388296946820,107.221
1388297006820,106.984
1388297066820,106.922
1388297126820,106.805
1388297186820,107.262
1388297246820,107.341
1388297306820,107.214
1388297366820,107.288
1388297426820,106.430
1388297486820,107.220
1388297546820,107.174
1388297606820,107.103
1388297666820,107.325
1388297726819,106.953
1388297786819,107.337
1388297846819,107.203
1388297906819,107.179
1388297966819,106.984
1388298026819,106.737
1388298086820,107.264
1388298146820,107.037
1388298206820,107.166
1388298266820,106.869
1388298326820,107.713
1388298386819,107.362
1388298446820,107.130
1388298506820,107.176
1388298566820,107.777
1388298626820,107.567
1388298686820,107.304
1388298746820,107.133
1388298806820,107.523
1388298866820,107.300
1388298926820,107.141
1388298986820,107.057
1388299046819,107.208
1388299106819,107.065
1388299166819,107.648
1388299226819,107.254
1388299286819,107.094
1388299346819,107.146
1388299406819,107.313
1388299466820,106.973
1388299526820,107.510
1388299586820,107.187
1388299646820,107.090
1388299706820,106.783
1388299766820,107.511
1388299826820,106.900
1388299886820,106.950
1388299946820,106.987
1388300006820,106.845
1388300066820,107.166
1388300126820,106.682
1388300186820,107.063
1388300246820,107.422
1388300306820,107.239
1388300366820,107.642
1388300426830,107.305
1388300486830,107.914
1388300546830,107.874
1388300606830,107.378
1388300666830,107.416
1388300726830,107.738
1388300786830,107.754
1388300846830,108.190
1388300906830,107.691
1388300966830,108.089
1388301026830,108.178
1388301086830,108.202
1388301146830,108.223
1388301206830,107.679
1388301266830,108.246
1388301326830,107.829
1388301386830,108.548
1388301446830,108.720
1388301506830,108.999
1388301566830,108.781
1388301626830,109.040
1388301686830,109.269
1388301746830,108.886
1388301806830,108.516
1388301866830,109.290
1388301926830,109.584
1388301986830,109.585
1388302046830,109.459
1388302106830,109.734
1388302166830,109.934
1388302226830,111.258
1388302286830,110.267
1388302346830,110.389
1388302406830,110.618
1388302466830,110.480
1388302526830,110.813
1388302586830,110.832
1388302646830,111.280
1388302706830,110.781
1388302766830,111.115
1388302826830,111.879
1388302886830,111.589
1388302946830,111.788
1388303006830,112.401
1388303066830,112.396
1388303126830,112.068
1388303186830,112.085
1388303246830,111.963
1388303306830,111.999
1388303366830,112.116
1388303426830,112.431
1388303486830,112.055
1388303546830,112.389
1388303606830,114.705
1388303666830,113.121
1388303726830,113.191
1388303786830,112.920
1388303846830,113.375
1388303906830,114.191
1388303966830,113.560
1388304026841,113.746
1388304086841,113.133
1388304146841,113.306
1388304206841,112.929
1388304266841,112.816
1388304326841,112.905
1388304386841,113.436
1388304446841,112.988
1388304506841,111.990
1388304566841,112.498
1388304626841,112.298
1388304686841,112.550
1388304746841,112.150
1388304806841,111.796
1388304866841,111.681
1388304926841,111.729
1388304986841,111.452
1388305046841,111.914
1388305106841,111.112
1388305166841,110.770
1388305226841,110.970
1388305286841,111.152
1388305346841,111.076
1388305406841,110.760
1388305466841,110.792
1388305526841,110.631
1388305586841,110.790
1388305646841,110.471
1388305706841,110.191
1388305766841,110.168
1388305826841,110.406
1388305886841,109.962
1388305946841,110.007
1388306006841,110.475
1388306066841,110.598
1388306126841,110.289
1388306186841,109.836
1388306246841,109.841
1388306306841,109.790
1388306366841,110.337
1388306426841,109.986
1388306486841,110.039
1388306546841,109.968
1388306606841,110.119
1388306666841,110.250
1388306726841,109.931
1388306786841,110.057
1388306846841,110.001
1388306906841,110.156
1388306966841,110.017
1388307026841,109.832
1388307086841,109.939
1388307146841,109.778
1388307206841,110.423
1388307266841,110.700
1388307326841,110.448
1388307386841,110.462
1388307446841,110.395
1388307506841,110.248
1388307566841,110.301
1388307626851,110.389
1388307686851,109.876
1388307746851,109.920
1388307806851,109.961
1388307866852,110.225
1388307926852,110.043
1388307986852,110.217
1388308046852,110.205
1388308106852,110.073
1388308166852,109.796
1388308226852,109.268
1388308286852,109.833
1388308346852,109.896
1388308406852,109.588
1388308466852,109.221
1388308526852,109.492
1388308586852,110.086
1388308646852,109.616
1388308706852,109.491
1388308766852,109.907
1388308826852,109.795
1388308886852,110.448
1388308946851,110.064
1388309006851,109.720
1388309066851,109.609
1388309126851,109.991
1388309186852,109.272
1388309246852,109.562
1388309306852,109.736
1388309366852,110.261
1388309426852,109.868
1388309486852,110.295
1388309546852,109.978
1388309606852,110.432
1388309666852,110.740
1388309726852,110.026
1388309786852,110.290
1388309846852,110.571
1388309906852,110.970
1388309966852,110.628
1388310026852,110.524
1388310086852,110.886
1388310146852,111.264
1388310206852,110.698
1388310266852,110.423
1388310326851,110.759
1388310386851,110.060
1388310446851,110.567
1388310506851,111.264
1388310566852,110.704
1388310626852,110.499
1388310686852,110.691
1388310746852,110.337
1388310806852,110.251
1388310866852,110.772
1388310926852,110.550
1388310986852,110.504
1388311046852,110.207
1388311106852,110.483
1388311166852,110.150
1388311226863,110.537
1388311286863,111.068
1388311346863,110.655
1388311406862,110.748
1388311466862,110.945
1388311526862,110.134
1388311586863,110.854
1388311646863,110.489
1388311706863,110.231
1388311766863,110.881
1388311826863,110.692
1388311886863,110.480
1388311946863,110.440
1388312006863,110.009
1388312066862,109.680
1388312126862,110.240
1388312186862,110.174
1388312246862,110.179
1388312306862,109.562
1388312366862,109.730
1388312426862,109.534
1388312486862,109.621
1388312546862,110.063
1388312606863,109.663
1388312666863,109.917
1388312726862,109.910
1388312786862,109.858
1388312846862,110.057
1388312906863,110.026
1388312966863,109.945
1388313026863,110.648
1388313086863,109.958
1388313146863,109.513
1388313206863,109.458
1388313266863,109.939
1388313326863,109.478
1388313386862,109.551
1388313446862,110.189
1388313506862,109.959
1388313566862,109.325
1388313626862,109.814
1388313686862,110.042
1388313746862,109.993
1388313806862,109.928
1388313866862,109.649
1388313926863,109.798
1388313986863,110.656
1388314046863,109.732
1388314106862,109.781
1388314166862,109.506
1388314226862,109.732
1388314286863,109.466
1388314346863,109.958
1388314406863,109.819
1388314466863,109.500
1388314526863,109.638
1388314586863,109.739
1388314646863,109.179
1388314706863,109.581
1388314766862,109.522
1388314826874,109.434
1388314886874,109.313
1388314946874,109.179
1388315006874,109.820
1388315066874,109.527
1388315126874,109.477
1388315186874,109.393
1388315246874,109.382
1388315306874,111.207
1388315366874,109.655
1388315426874,109.480
1388315486874,109.420
1388315546874,109.456
1388315606874,109.375
1388315666874,109.668
1388315726874,109.506
1388315786874,109.633
1388315846874,109.852
1388315906874,109.532
1388315966874,110.056
1388316026874,109.242
1388316086874,109.450
1388316146874,109.654
1388316206874,109.948
1388316266874,109.720
1388316326874,109.751
1388316386874,109.817
1388316446874,109.434
1388316506874,109.843
1388316566874,109.397
1388316626874,109.436
1388316686874,109.385
1388316746874,109.359
1388316806874,109.949
1388316866874,109.585
1388316926874,109.737
1388316986874,110.055
1388317046874,109.779
1388317106874,109.670
1388317166874,109.861
1388317226874,109.950
1388317286874,109.600
1388317346874,110.288
1388317406874,110.679
1388317466874,110.440
1388317526874,110.174
1388317586874,110.337
1388317646874,110.182
1388317706874,110.253
1388317766874,110.280
1388317826874,110.969
1388317886874,111.060
1388317946874,110.446
1388318006874,110.771
1388318066874,110.636
1388318126874,111.040
1388318186874,110.267
1388318246874,110.806
1388318306874,111.153
1388318366874,110.687
1388318426885,111.577
1388318486885,110.978
1388318546885,110.872
1388318606885,111.539
1388318666885,110.731
1388318726885,111.002
1388318786885,110.926
1388318846885,111.010
1388318906885,111.257
1388318966885,110.862
1388319026885,110.014
1388319086885,111.337
1388319146885,110.997
1388319206885,110.891
1388319266885,110.841
1388319326885,111.398
1388319386885,111.502
1388319446885,111.077
1388319506885,111.073
1388319566885,110.845
1388319626885,111.099
1388319686885,110.795
1388319746885,110.925
1388319806885,110.887
1388319866885,110.736
1388319926885,110.796
1388319986885,111.044
1388320046885,110.802
1388320106885,111.003
1388320166885,110.935
1388320226885,111.629
1388320286885,110.716
1388320346885,111.400
1388320406885,111.277
1388320466885,110.556
1388320526885,110.728
1388320586885,110.969
1388320646885,111.020
1388320706885,111.142
1388320766885,111.349
1388320826885,110.849
1388320886885,111.305
1388320946885,110.692
1388321006885,111.217
1388321066885,110.565
1388321126885,111.008
1388321186885,111.184
1388321246885,111.207
1388321306885,111.026
1388321366885,111.194
1388321426885,111.062
1388321486885,111.382
1388321546885,110.933
1388321606885,111.107
1388321666885,111.011
1388321726885,111.137
1388321786885,111.443
1388321846885,111.342
1388321906885,111.308
1388321966885,111.436
1388322026896,111.395
1388322086896,111.269
1388322146896,110.614
1388322206896,110.826
1388322266896,110.929
1388322326896,110.790
1388322386896,110.549
1388322446896,110.450
1388322506896,110.386
1388322566896,110.570
1388322626896,111.084
1388322686896,110.479
1388322746896,110.921
1388322806896,110.551
1388322866896,110.023
1388322926896,110.010
1388322986896,110.513
1388323046896,110.529
1388323106896,110.595
1388323166896,110.597
1388323226896,110.966
1388323286896,110.944
1388323346896,110.422
1388323406896,110.224
1388324546896,111.303
1388324606896,110.792
1388324666896,110.808
1388324726896,110.916
1388324786896,111.351
1388324846896,111.584
1388324906896,111.053
1388324966896,110.195
1388325026896,111.271
1388325086896,111.057
1388325146896,110.662
1388325206896,111.449
1388325266896,111.112
1388325326896,111.044
1388325386896,110.828
1388325446896,110.855
1388325506896,111.330
1388325566896,111.240
1388325626907,110.739
1388325686907,110.296
1388325746907,110.774
1388325806907,111.093
1388325866907,110.560
1388325926907,111.040
1388325986907,110.518
1388326046907,110.653
1388326106907,111.000
1388326166907,110.495
1388326226907,110.564
1388326286907,110.352
1388326346907,110.351
1388326406907,110.079
1388326466907,110.679
1388326526907,110.410
1388326586907,110.267
1388326646907,110.652
1388326706907,110.312
1388326766907,110.370
1388326826907,110.586
1388326886907,110.319
1388326946907,110.450
1388327006907,110.696
1388327066907,110.845
1388327126907,110.467
1388327186907,111.103
1388327246907,110.955
1388327306907,110.318
1388327366907,110.607
1388327426907,110.859
1388327486907,109.955
1388327546907,110.737
1388327606907,110.180
1388327666907,110.768
1388327726907,110.086
1388327786907,110.412
1388327846907,110.648
1388327906907,110.299
1388327966907,110.221
1388328026907,110.537
1388328086907,110.091
1388328146907,110.707
1388328206907,110.448
1388328266907,110.173
1388328326907,110.672
1388328386907,110.696
1388328446907,110.363
1388328506907,110.172
1388328566907,110.522
1388328626907,110.296
1388328686907,110.214
1388328746907,110.178
1388328806907,110.454
1388328866907,110.059
1388328926907,110.498
1388328986907,110.191
1388329046907,110.273
1388329106907,110.581
1388329166907,110.126
1388329226918,110.253
1388329286918,110.182
1388329346918,110.541
1388329406918,109.761
1388329466918,110.516
1388329526918,110.255
1388329586918,110.011
1388329646918,110.101
1388329706918,110.672
1388329766918,110.145
1388329826918,109.702
1388329886918,110.337
1388329946918,110.359
1388330006918,110.325
1388330066918,110.438
1388330126918,110.378
1388330186918,110.410
1388330246918,110.412
1388330306918,110.835
1388330366918,110.570
1388330426918,109.671
1388330486918,110.320
1388330546918,110.007
1388330606918,110.360
1388330666918,110.248
1388330726918,109.927
1388330786918,110.562
1388330846918,110.385
1388330906918,110.223
1388330966918,110.048
1388331026918,110.229
1388331086918,109.821
1388331146918,109.811
1388331206918,110.639
1388331266918,109.653
1388331326918,109.582
1388331386918,110.144
1388331446918,109.861
1388331506918,109.943
1388331566918,110.224
1388331626918,110.115
1388331686918,110.200
1388331746918,109.809
1388331806918,110.397
1388331866918,109.877
1388331926918,109.764
1388331986918,110.235
1388332046918,109.904
1388332106918,110.258
1388332166918,110.116
1388332226918,109.792
1388332286918,110.035
1388332346918,110.559
1388332406918,110.172
1388332466918,110.125
1388332526918,109.747
1388332586918,110.738
1388332646918,110.339
1388332706918,110.742
1388332766918,110.413
1388332826929,109.961
1388332886929,110.216
1388332946929,110.052
1388333006929,110.010
1388333066929,110.341
1388333126929,109.896
1388333186929,109.828
1388333246929,110.104
1388333306929,109.682
1388333366929,110.111
1388333426929,110.236
1388333486929,110.689
1388333546929,110.352
1388333606929,110.238
1388333666929,109.999
1388333726929,110.523
1388333786929,109.943
1388333846929,110.001
1388333906929,109.626
1388333966929,110.189
1388334026929,109.706
1388334086929,109.743
1388334146929,109.472
1388334206929,109.807
1388334266929,109.303
1388334326929,109.760
1388334386929,110.705
1388334446929,110.791
1388334506929,109.476
1388334566929,109.521
1388334626929,110.152
1388334686929,110.435
1388334746929,110.535
1388334806929,109.618
1388334866929,110.229
1388334926929,109.864
1388334986929,110.149
1388335046929,109.763
1388335106929,110.463
1388335166929,109.962
1388335226929,110.162
1388335286929,109.792
1388335346929,109.778
1388335406929,109.630
1388335466929,109.564
1388335526929,109.592
1388335586929,110.034
1388335646929,109.829
1388335706929,110.254
1388335766929,110.899
1388335826929,110.078
1388335886929,109.871
1388335946929,110.305
1388336006929,109.821
1388336066929,110.162
1388336126929,109.510
1388336186929,109.835
1388336246929,109.475
1388336306929,109.987
1388336366929,109.976
1388336426940,109.592
1388336486940,109.405
1388336546940,109.994
1388336606940,109.903
1388336666940,109.686
1388336726940,109.301
1388336786940,109.441
1388336846940,109.604
1388336906940,109.771
1388336966940,109.682
1388337026940,109.698
1388337086940,109.743
1388337146940,109.549
1388337206940,109.572
1388337266940,109.404
1388337326940,109.981
1388337386940,109.329
1388337446940,109.532
1388337506940,109.453
1388337566940,110.419
1388337626940,109.857
1388337686940,109.553
1388337746940,110.028
1388337806940,109.797
1388337866940,109.800
1388337926940,109.587
1388337986940,109.434
1388338046940,109.718
1388338106940,110.408
1388338166940,109.157
1388338226940,109.772
1388338286940,109.350
1388338346940,109.463
1388338406940,109.836
1388338466940,109.349
1388338526940,109.472
1388338586940,109.612
1388338646940,109.776
1388338706940,110.028
1388338766940,108.943
1388338826940,109.574
1388338886940,109.447
1388338946940,109.280
1388339006940,109.317
1388339066940,109.423
1388339126940,110.024
1388339186940,109.606
1388339246940,109.370
1388339306940,109.275
1388339366940,109.777
1388339426940,108.937
1388339486940,109.707
1388339546940,109.490
1388339606940,109.350
1388339666940,109.434
1388339726940,109.635
1388339786940,109.108
1388339846940,109.709
1388339906940,109.125
1388339966940,109.531
1388340026951,109.939
1388340086951,109.489
1388340146951,110.447
1388340206951,109.487
1388340266951,109.370
1388340326951,109.765
1388340386951,109.785
1388340446951,109.857
1388340506951,109.775
1388340566951,109.524
1388340626951,109.862
1388340686951,109.837
1388340746951,110.045
1388340806951,109.459
1388340866951,109.556
1388340926951,109.603
1388340986951,109.582
1388341046951,109.931
1388341106951,109.973
1388341166951,109.945
1388341226951,110.089
1388341286951,110.007
1388341346951,109.758
1388341406951,109.950
1388341466951,109.420
1388341526951,109.489
1388341586951,109.918
1388341646951,110.231
1388341706951,109.609
1388341766951,110.036
1388341826951,110.114
1388341886951,109.756
1388341946951,110.388
1388342006951,110.016
1388342066951,110.317
1388342126951,110.727
1388342186951,110.394
1388342246951,110.335
1388342306951,110.156
1388342366951,110.242
1388342426951,110.517
1388342486951,110.759
1388342546951,110.172
1388342606951,110.621
1388342666951,110.624
1388342726951,110.760
1388342786951,110.449
1388342846951,110.666
1388342906951,110.944
1388342966951,110.871
1388343026951,110.173
1388343086951,111.222
1388343146951,110.841
1388343206951,110.414
1388343266951,111.332
1388343326951,110.671
1388343386951,111.246
1388343446951,111.070
1388343506951,111.481
1388343566951,110.945
1388343626961,111.292
1388343686961,111.174
1388343746961,110.659
1388343806961,110.623
1388343866961,111.002
1388343926961,111.067
1388343986961,110.512
1388344046961,111.356
1388344106961,110.741
1388344166961,111.211
1388344226961,110.552
1388344286961,111.050
1388344346961,110.309
1388344406961,110.626
1388344466961,110.700
1388344526961,110.518
1388344586961,110.704
1388344646961,110.774
1388344706961,110.869
1388344766961,110.666
1388344826961,111.149
1388344886961,111.262
1388344946961,110.808
1388345006961,110.612
1388345066961,110.743
1388345126961,110.654
1388345186961,111.265
1388345246961,111.185
1388345306961,111.023
1388345366961,111.006
1388345426961,111.021
1388345486961,110.476
1388345546961,110.863
1388345606961,110.924
1388345666961,111.680
1388345726961,111.244
1388345786961,111.564
1388345846961,111.150
1388345906961,111.354
1388345966961,110.684
1388346026961,110.700
1388346086961,110.809
1388346146961,110.774
1388346206961,110.923
1388346266961,110.641
1388346326961,110.739
1388346386961,110.358
1388346446961,110.084
1388346506961,110.359
1388346566961,110.724
1388346626961,111.087
1388346686961,110.247
1388346746961,110.633
1388346806961,110.462
1388346866961,110.655
1388346926961,110.502
1388346986961,110.349
1388347046961,110.765
1388347106961,110.888
1388347166961,110.350
1388347226972,110.702
1388347286972,110.513
1388347346972,110.555
1388347406972,110.345
1388347466972,110.077
1388347526972,110.594
1388347586972,110.709
1388347646972,110.527
1388347706972,110.076
1388347766972,110.625
1388347826972,109.884
1388347886972,110.495
1388347946972,110.350
1388348006972,109.966
1388348066972,110.678
1388348126972,110.550
1388348186972,110.253
1388348246972,110.054
1388348306972,110.566
1388348366972,109.827
1388348426972,110.593
1388348486972,110.022
1388348546972,110.358
1388348606972,110.305
1388348666972,110.706
1388348726972,109.679
1388348786972,109.640
1388348846972,109.616
1388348906972,109.921
1388348966972,110.066
1388349026972,110.199
1388349086972,109.784
1388349146972,110.323
1388349206972,109.909
1388349266972,110.040
1388349326972,109.766
1388349386972,110.604
1388349446972,110.392
1388349506972,109.822
1388349566972,110.110
1388349626972,110.370
1388349686972,109.852
1388349746972,109.915
1388349806972,109.787
1388349866972,109.724
1388349926972,109.829
1388349986972,109.797
1388350046972,109.746
1388350106972,110.133
1388350166972,109.926
1388350226972,109.540
1388350286972,109.564
1388350346972,109.977
1388350406972,109.682
1388350466972,109.878
1388350526972,110.090
1388350586972,109.594
1388350646972,109.548
1388350706972,110.037
1388350766972,109.563
1388350826982,109.488
1388350886982,109.672
1388350946982,109.939
1388351006982,109.640
1388351066982,109.419
1388351126982,109.655
1388351186982,109.377
1388351246982,109.485
1388351306982,109.538
1388351366982,109.734
1388351426982,109.687
1388351486982,109.580
1388351546982,109.237
1388351606982,109.690
1388351666982,109.447
1388351726982,109.630
1388351786982,109.409
1388351846982,109.163
1388351906982,109.848
1388351966982,110.113
1388352026982,109.571
1388352086982,109.915
1388352146982,109.870
1388352206982,109.944
1388352266982,109.369
1388352326982,109.821
1388352386982,109.551
1388352446982,109.720
1388352506982,109.554
1388352566982,110.032
1388352626982,109.954
1388352686982,109.343
1388352746982,109.167
1388352806982,109.432
1388352866982,109.532
1388352926982,109.313
1388352986982,109.339
1388353046982,110.017
1388353106982,109.710
1388353166982,109.291
1388353226982,109.376
1388353286982,109.721
1388353346982,109.670
1388353406982,109.563
1388353466982,109.387
1388353526982,109.230
1388353586982,109.837
1388353646982,109.827
1388353706982,109.078
1388353766982,109.745
1388353826982,109.510
1388353886982,109.419
1388353946982,109.684
1388354006982,110.059
1388354066982,109.761
1388354126982,110.012
1388354186982,109.302
1388354246982,110.202
1388354306982,109.782
1388354366982,110.039
1388354426992,110.070
1388354486992,109.533
1388354546992,110.242
1388354606992,109.393
1388354666992,109.969
1388354726992,110.135
1388354786992,109.774
1388354846992,109.945
1388354906992,110.256
1388354966992,109.776
1388355026992,109.965
1388355086992,109.947
1388355146992,110.004
1388355206992,109.830
1388355266992,109.801
1388355326992,109.740
1388355386992,110.178
1388355446992,109.818
1388355506992,109.865
1388355566992,109.635
1388355626992,110.404
1388355686992,109.998
1388355746992,109.943
1388355806992,110.234
1388355866992,109.733
1388355926992,109.799
1388355986992,110.327
1388356046992,110.694
1388356106992,110.224
1388356166992,110.591
1388356226992,111.063
1388356286992,110.345
1388356346992,110.782
1388356406992,110.201
1388356466992,110.432
1388356526992,110.332
1388356586992,110.790
1388356646992,110.651
1388356706992,110.239
1388356766992,110.530
1388356826992,110.286
1388356886992,110.489
1388356946992,110.162
1388357006992,110.456
1388357066992,110.894
1388357126992,110.824
1388357186992,110.388
1388357246992,110.377
1388357306992,110.920
1388357366992,110.602
1388357426992,110.196
1388357486992,110.735
1388357546992,110.457
1388357606992,110.129
1388357666992,110.333
1388357726992,110.428
1388357786992,110.608
1388357846992,110.698
1388357906992,110.039
1388357966992,110.055
1388358027002,110.428
1388358087002,110.727
1388358147002,110.323
1388358207002,110.115
1388358267002,110.498
1388358327002,109.829
1388358387002,110.546
1388358447002,110.399
1388358507002,110.115
1388358567002,110.683
1388358627002,110.697
1388358687002,110.547
1388358747002,110.191
1388358807002,110.631
1388358867002,110.294
1388358927002,110.400
1388358987002,110.402
1388359047002,110.466
1388359107002,110.252
1388359167002,110.477
1388359227002,110.685
1388359287002,110.175
1388359347002,110.952
1388359407002,110.174
1388359467002,110.757
1388359527002,110.051
1388359587002,110.473
1388359647002,110.426
1388359707002,110.622
1388359767002,111.023
1388359827002,110.763
1388359887002,110.553
1388359947002,110.726
1388360007002,110.555
1388360067002,110.880
1388360127002,111.107
1388360187002,110.880
1388360247002,110.595
1388360307002,110.492
1388360367002,110.683
1388360427002,110.768
1388360487002,111.382
1388360547002,111.113
1388360607002,110.844
1388360667002,110.933
1388360727002,111.467
1388360787002,111.130
1388360847002,111.261
1388360907002,110.984
1388360967002,111.178
1388361027002,111.833
1388361087002,111.448
1388361147002,111.388
1388361207002,111.744
1388361267002,111.386
1388361327002,111.595
1388361387002,111.912
1388361447002,111.499
1388361507002,111.685
1388361567002,112.101