1388361627012,111.411
1388361687012,112.077
1388361747012,111.693
1388361807012,111.655
1388361867012,112.337
1388361927012,111.767
1388361987012,111.423
1388362047012,112.008
1388362107012,111.459
1388362167012,112.176
1388362227012,112.091
1388362287012,112.315
1388362347012,111.985
1388362407012,111.802
1388362467012,111.732
1388362527012,111.895
1388362587012,112.046
1388362647012,111.857
1388362707012,111.774
1388362767012,111.643
1388362827012,111.328
1388362887012,111.571
1388362947012,112.026
1388363007012,111.940
1388363067012,112.040
1388363127012,112.237
1388363187012,112.039
1388363247012,111.889
1388363307012,111.631
1388363367012,112.323
1388363427012,111.637
1388363487012,111.911
1388363547012,111.752
1388363607012,111.956
1388363667012,112.000
1388363727012,112.291
1388363787012,111.366
1388363847012,111.923
1388363907012,111.909
1388363967012,111.954
1388364027012,112.074
1388364087012,112.060
1388364147012,111.962
1388364207012,112.260
1388364267012,111.686
1388364327012,112.122
1388364387012,111.438
1388364447012,112.255
1388364507012,111.810
1388364567012,111.812
1388364627012,112.058
1388364687012,111.939
1388364747012,111.954
1388364807012,112.871
1388364867012,111.861
1388364927012,111.935
1388364987012,111.809
1388365047012,111.983
1388365107012,111.972
1388365167012,112.427
1388365227022,111.900
1388365287022,112.011
1388365347022,112.421
1388365407022,111.505
1388365467022,111.559
1388365527022,111.529
1388365587022,111.706
1388365647022,111.364
1388365707022,111.757
1388365767022,111.307
1388365827022,111.753
1388365887022,111.228
1388365947022,111.233
1388366007022,111.253
1388366067022,111.104
1388366127022,111.587
1388366187022,111.366
1388366247022,111.602
1388366307022,111.059
1388366367022,111.398
1388366427022,110.973
1388366487022,111.183
1388366547022,111.048
1388366607022,111.210
1388366667022,111.128
1388366727022,110.927
1388366787022,110.885
1388366847022,111.407
1388366907022,111.169
1388366967022,110.948
1388367027022,111.278
1388367087022,110.756
1388367147022,111.281
1388367207022,110.755
1388367267022,110.649
1388367327022,110.728
1388367387022,110.621
1388367447022,110.790
1388367507022,110.157
1388367567022,110.312
1388367627022,110.486
1388367687022,110.690
1388367747022,111.071
1388367807022,110.399
1388367867022,110.679
1388367927022,111.059
1388367987022,111.009
1388368047022,111.004
1388368107022,110.998
1388368167022,111.040
1388368227022,110.501
1388368287022,111.035
1388368347022,110.693
1388368407022,111.117
1388368467022,111.087
1388368527022,110.946
1388368587022,110.948
1388368647022,110.721
1388368707022,111.192
1388368767022,110.800
1388368827031,111.591
1388368887031,111.179
1388368947031,111.228
1388369007031,111.101
1388369067031,110.761
1388369127031,110.557
1388369187031,110.964
1388369247031,110.680
1388369307031,110.169
1388369367031,110.523
1388369427031,110.667
1388369487031,110.357
1388369547032,110.645
1388369607032,110.059
1388369667032,110.800
1388369727031,110.970
1388369787031,110.565
1388369847031,110.575
1388369907031,110.210
1388369967031,110.517
1388370027031,111.286
1388370087031,110.417
1388370147031,110.391
1388370207031,110.660
1388370267031,110.685
1388370327031,110.616
1388370387031,110.580
1388370447031,110.414
1388370507031,111.273
1388370567031,110.414
1388370627031,110.560
1388370687031,110.511
1388370747031,110.890
1388370807031,110.413
1388370867032,110.456
1388370927032,110.694
1388370987032,110.844
1388371047032,110.474
1388371107031,110.985
1388371167031,110.738
1388371227031,110.246
1388371287031,110.493
1388371347031,110.342
1388371407031,110.592
1388371467031,110.983
1388371527031,110.838
1388371587031,110.479
1388371647031,110.617
1388371707031,110.930
1388371767031,111.341
1388371827031,111.111
1388371887031,112.366
1388371947031,110.797
1388372007031,110.963
1388372067031,110.943
1388372127031,110.870
1388372187031,111.288
1388372247032,110.855
1388372307032,110.990
1388372367032,110.436
1388372427041,110.722
1388372487041,111.050
1388372547041,110.974
1388372607041,110.774
1388372667041,110.349
1388372727041,110.815
1388372787041,110.939
1388372847041,110.486
1388372907041,110.876
1388372967041,111.114
1388373027041,110.828
1388373087041,110.904
1388373147041,109.962
1388373207041,110.110
1388373267041,110.889
1388373327041,111.122
1388373387041,110.923
1388373447041,110.963
1388373507041,110.489
1388373567041,111.062
1388373627041,110.394
1388373687041,110.839
1388373747041,110.957
1388373807041,110.527
1388373867041,110.682
1388373927041,110.938
1388373987041,110.774
1388374047041,110.723
1388374107041,111.232
1388374167041,110.955
1388374227041,111.206
1388374287041,110.834
1388374347041,111.364
1388374407041,110.584
1388374467041,110.665
1388374527041,110.556
1388374587041,111.111
1388374647041,110.485
1388374707041,110.667
1388374767041,110.664
1388374827041,110.747
1388374887041,111.235
1388374947041,111.004
1388375007041,111.062
1388375067041,111.186
1388375127041,111.290
1388375187041,110.775
1388375247041,110.470
1388375307041,111.248
1388375367041,111.224
1388375427041,111.203
1388375487041,111.077
1388375547041,111.208
1388375607041,111.152
1388375667041,111.096
1388375727041,111.324
1388375787041,110.920
1388375847041,110.904
1388375907041,111.343
1388375967041,111.410
1388376027051,111.326
1388376087051,114.241
1388376147051,111.489
1388376207051,111.355
1388376267051,111.205
1388376327051,111.407
1388376387051,111.482
1388376447051,110.994
1388376507051,111.437
1388376567051,111.129
1388376627051,111.526
1388376687051,111.410
1388376747051,110.940
1388376807051,111.044
1388376867051,111.908
1388376927051,111.444
1388376987051,111.464
1388377047051,111.284
1388377107051,111.132
1388377167051,111.766
1388377227051,110.729
1388377287051,111.096
1388377347051,110.927
1388377407051,110.892
1388377467051,111.105
1388377527051,111.868
1388377587051,111.794
1388377647051,111.418
1388377707051,111.299
1388377767051,111.788
1388377827051,111.424
1388377887051,111.138
1388377947051,111.458
1388378007051,111.731
1388378067051,111.328
1388378127051,111.248
1388378187051,111.837
1388378247051,111.262
1388378307051,110.999
1388378367051,111.592
1388378427051,111.500
1388378487051,111.452
1388378547051,112.095
1388378607051,111.340
1388378667051,111.501
1388378727051,111.704
1388378787051,111.699
1388378847051,111.189
1388378907051,111.473
1388378967051,111.756
1388379027051,111.593
1388379087051,111.875
1388379147051,111.553
1388379207051,111.615
1388379267051,111.256
1388379327051,111.142
1388379387051,111.366
1388379447051,111.492
1388379507051,111.151
1388379567051,111.384
1388379627061,111.122
1388379687061,111.200
1388379747061,111.084
1388379807061,112.699
1388379867061,111.738
1388379927061,110.998
1388379987061,110.994
1388380047061,110.673
1388380107061,111.567
1388380167061,111.341
1388380227061,111.446
1388380287061,111.249
1388380347061,111.119
1388380407061,110.979
1388380467061,111.056
1388380527061,111.169
1388380587061,110.950
1388380647061,111.042
1388380707061,110.544
1388380767061,110.686
1388380827061,111.137
1388380887061,110.921
1388380947061,110.922
1388381007061,110.870
1388381067061,111.142
1388381127061,110.988
1388381187061,111.117
1388381247061,111.186
1388381307061,110.792
1388381367061,110.872
1388381427061,110.910
1388381487061,110.836
1388381547061,111.160
1388381607061,110.810
1388381667061,110.951
1388381727061,110.741
1388381787061,111.100
1388381847061,111.037
1388381907061,111.203
1388381967061,110.778
1388382027061,110.614
1388382087061,110.836
1388382147061,111.802
1388382207061,111.014
1388382267061,111.687
1388382327061,111.090
1388382387061,110.966
1388382447061,111.066
1388382507061,110.890
1388382567061,111.135
1388382627061,111.253
1388382687061,111.029
1388382747061,110.724
1388382807061,111.383
1388382867061,110.961
1388382927061,111.479
1388382987061,110.988
1388383047061,111.512
1388383107061,111.020
1388383167061,111.375
1388383227071,111.150
1388383287071,111.169
1388383347071,111.337
1388383407071,111.668
1388383467071,111.296
1388383527071,111.713
1388383587071,111.257
1388383647071,111.617
1388383707071,111.384
1388383767071,111.474
1388383827071,111.540
1388383887071,111.722
1388383947071,111.492
1388384007071,111.494
1388384067071,111.733
1388384127071,111.377
1388384187071,111.832
1388384247071,110.911
1388384307071,112.134
1388384367071,111.929
1388384427071,111.863
1388384487071,111.768
1388384547071,111.864
1388384607071,111.770
1388384667071,112.281
1388384727071,111.885
1388384787071,111.943
1388384847071,111.789
1388384907071,111.919
1388384967071,111.739
1388385027071,112.309
1388385087071,112.006
1388385147071,111.796
1388385207071,112.062
1388385267071,112.346
1388385327071,112.065
1388385387071,112.378
1388385447071,111.732
1388385507071,111.691
1388385567071,112.203
1388385627071,111.996
1388385687071,111.829
1388385747071,111.718
1388385807071,112.096
1388385867071,112.442
1388385927071,111.991
1388385987071,112.245
1388386047071,111.939
1388386107071,111.851
1388386167071,112.076
1388386227071,112.241
1388386287071,111.985
1388386347071,111.933
1388386407071,112.128
1388386467071,111.763
1388386527071,112.454
1388386587071,112.133
1388386647071,112.230
1388386707071,111.940
1388386767071,111.260
1388386827082,112.344
1388386887082,112.035
1388386947082,111.656
1388387007082,112.042
1388387067082,111.570
1388387127082,111.895
1388387187082,112.011
1388387247082,111.923
1388387307082,111.740
1388387367082,111.656
1388387427082,112.214
1388387487082,112.137
1388387547082,112.083
1388387607082,111.775
1388387667082,111.501
1388387727082,111.365
1388387787082,111.913
1388387847082,111.723
1388387907082,112.065
1388387967082,111.930
1388388027082,111.359
1388388087082,111.565
1388388147082,112.039
1388388207082,112.104
1388388267082,111.562
1388388327082,111.711
1388388387082,111.647
1388388447082,111.578
1388388507082,111.404
1388388567082,111.459
1388388627082,111.542
1388388687082,111.606
1388388747082,111.800
1388388807082,111.586
1388388867082,111.508
1388388927082,110.930
1388388987082,111.468
1388389047082,111.776
1388389107082,111.221
1388389167082,111.520
1388389227082,111.667
1388389287082,111.519
1388389347082,111.203
1388389407082,111.455
1388389467082,111.369
1388389527082,111.739
1388389587082,111.449
1388389647082,111.469
1388389707082,110.998
1388389767082,111.179
1388389827082,111.593
1388389887082,111.356
1388389947082,111.585
1388390007082,111.366
1388390067082,110.995
1388390127082,111.621
1388390187082,111.182
1388390247082,111.200
1388390307082,110.776
1388390367082,111.101
1388390427092,111.432
1388390487092,111.118
1388390547092,111.626
1388390607092,111.362
1388390667092,111.370
1388390727092,111.378
1388390787092,112.153
1388390847092,111.230
1388390907092,111.483
1388390967092,111.202
1388391027092,112.200
1388391087092,111.640
1388391147092,111.488
1388391207092,111.687
1388391267092,112.030
1388391327092,112.013
1388391387092,111.743
1388391447092,111.813
1388391507092,111.342
1388391567092,111.516
1388391627092,112.175
1388391687092,111.967
1388391747092,111.494
1388391807092,111.774
1388391867092,112.013
1388391927092,111.606
1388391987092,111.389
1388392047092,111.347
1388392107092,111.133
1388392167092,111.426
1388392227092,111.605
1388392287092,111.576
1388392347092,111.360
1388392407092,110.993
1388392467092,111.407
1388392527092,111.329
1388392587092,111.215
1388392647092,111.585
1388392707092,111.258
1388392767092,111.495
1388392827092,111.783
1388392887092,111.806
1388392947092,111.603
1388393007092,112.029
1388393067092,111.248
1388393127092,111.389
1388393187092,111.528
1388393247092,112.103
1388393307092,111.850
1388393367092,111.830
1388393427092,111.735
1388393487092,111.686
1388393547092,111.761
1388393607092,112.064
1388393667092,111.669
1388393727092,112.013
1388393787092,112.069
1388393847092,111.907
1388393907092,111.724
1388393967092,111.664
1388394027103,112.552
1388394087103,111.774
1388394147103,112.121
1388394207103,111.924
1388394267103,111.936
1388394327103,111.713
1388394387103,111.812
1388394447103,111.574
1388394507103,111.581
1388394567103,111.455
1388394627103,112.431
1388394687103,111.856
1388394747103,112.363
1388394807103,111.622
1388394867103,111.980
1388394927103,112.102
1388394987103,112.215
1388395047103,112.186
1388395107103,112.065
1388395167103,112.423
1388395227103,111.698
1388395287103,111.775
1388395347103,111.485
1388395407103,112.399
1388395467103,112.265
1388395527103,112.065
1388395587103,111.807
1388395647103,112.116
1388395707103,112.290
1388395767103,112.142
1388395827103,112.753
1388395887103,111.901
1388395947103,111.918
1388396007103,111.709
1388396067103,111.918
1388396127103,112.081
1388396187103,112.146
1388396247103,112.703
1388396307103,111.745
1388396367103,112.018
1388396427103,111.965
1388396487103,112.248
1388396547103,112.355
1388396607103,111.562
1388396667103,112.383
1388396727103,111.535
1388396787103,111.738
1388396847103,112.113
1388396907103,111.845
1388396967103,112.401
1388397027103,111.908
1388397087103,112.411
1388397147103,112.273
1388397207103,111.895
1388397267103,111.964
1388397327103,112.145
1388397387103,112.050
1388397447103,111.811
1388397507103,112.204
1388397567103,111.843
1388397627114,111.768
1388397687114,111.794
1388397747114,112.360
1388397807114,112.302
1388397867114,112.633
1388397927114,111.791
1388397987114,111.702
1388398047114,112.171
1388398107114,112.274
1388398167114,111.749
1388398227114,112.277
1388398287114,111.945
1388398347114,112.154
1388398407114,112.000
1388398467114,111.703
1388398527114,111.284
1388398587114,111.867
1388398647114,111.500
1388398707114,111.578
1388398767114,112.088
1388398827114,112.006
1388398887114,111.560
1388398947114,111.888
1388399007114,112.592
1388399067114,111.723
1388399127114,112.259
1388399187114,111.813
1388399247114,111.364
1388399307114,112.410
1388399367114,112.510
1388399427114,111.797
1388399487114,112.280
1388399547114,111.800
1388399607114,112.017
1388399667114,112.017
1388399727114,111.676
1388399787114,111.969
1388399847114,112.047
1388399907114,111.901
1388399967114,111.910
1388400027114,111.799
1388400087114,111.735
1388400147114,111.553
1388400207114,111.400
1388400267114,111.457
1388400327114,111.691
1388400387114,110.935
1388400447114,111.555
1388400507114,111.148
1388400567114,111.073
1388400627114,111.484
1388400687114,111.519
1388400747114,111.197
1388400807114,111.801
1388400867114,112.087
1388400927114,111.043
1388400987114,111.326
1388401047114,111.209
1388401107114,110.907
1388401167114,111.200
1388401227125,111.271
1388401287125,111.292
1388401347125,111.083
1388401407125,111.130
1388401467125,110.870
1388401527125,111.269
1388401587125,111.391
1388401647125,111.247
1388401707125,111.309
1388401767125,111.493
1388401827125,110.801
1388401887125,110.484
1388401947125,111.397
1388402007125,111.366
1388402067125,112.033
1388402127125,111.666
1388402187125,111.106
1388402247125,111.755
1388402307125,111.305
1388402367125,111.244
1388402427125,111.514
1388402487125,111.400
1388402547125,111.872
1388402607125,111.500
1388402667125,111.385
1388402727125,111.148
1388402787125,111.727
1388402847125,111.749
1388402907125,111.038
1388402967125,111.387
1388403027125,110.626
1388403087125,111.513
1388403147125,111.370
1388403207125,111.275
1388403267125,111.418
1388403327125,111.497
1388403387125,111.381
1388403447125,110.600
1388403507125,111.294
1388403567125,110.874
1388403627125,110.741
1388403687125,110.888
1388403747125,111.858
1388403807125,111.255
1388403867125,111.072
1388403927125,110.831
1388403987125,111.496
1388404047125,111.638
1388404107125,111.035
1388404167125,110.976
1388404227125,111.041
1388404287125,111.391
1388404347125,111.364
1388404407125,111.326
1388404467125,111.035
1388404527125,111.447
1388404587125,111.053
1388404647125,111.258
1388404707125,111.209
1388404767125,110.985
1388404827136,111.312
1388404887136,110.645
1388404947136,110.898
1388405007136,111.155
1388405067136,111.146
1388405127136,110.654
1388405187136,110.769
1388405247136,111.132
1388405307136,110.811
1388405367136,110.636
1388405427136,111.168
1388405487136,111.225
1388405547136,111.009
1388405607136,111.103
1388405667136,111.016
1388405727136,111.455
1388405787136,111.238
1388405847136,110.775
1388405907136,111.021
1388405967136,110.798
1388406027136,110.919
1388406087136,111.145
1388406147136,110.886
1388406207136,111.166
1388406267136,110.514
1388406327136,111.073
1388406387136,111.175
1388406447136,110.900
1388406507136,111.154
1388406567136,110.980
1388406627136,110.813
1388406687136,110.803
1388406747136,111.272
1388406807136,110.719
1388406867136,111.080
1388406927136,110.840
1388406987136,110.737
1388407047136,110.693
1388407107136,110.984
1388407167136,110.986
1388407227136,111.210
1388407287136,111.753
1388407347136,111.190
1388407407136,111.682
1388407467136,111.201
1388407527136,111.446
1388407587136,110.984
1388407647136,111.323
1388407707136,111.556
1388407767136,111.393
1388407827136,111.031
1388407887136,111.318
1388407947136,111.687
1388408007136,111.518
1388408067136,111.503
1388408127136,111.088
1388408187136,111.501
1388408247136,111.241
1388408307136,111.150
1388408367136,111.631
1388408427147,111.302
1388408487147,111.674
1388408547147,111.819
1388408607147,111.735
1388408667147,111.507
1388408727147,111.317
1388408787147,111.665
1388408847147,111.711
1388408907147,111.814
1388408967147,111.499
1388409027147,111.640
1388409087147,110.715
1388409627147,111.533
1388409687147,111.823
1388409747147,111.438
1388409807147,111.689
1388409867147,112.172
1388409927147,111.729
1388409987147,111.300
1388410047147,111.416
1388410107147,111.989
1388410167147,112.250
1388410227147,111.088
1388410287147,111.617
1388410347147,111.781
1388410407147,111.914
1388410467147,111.978
1388410527147,112.076
1388410587147,111.819
1388410647147,111.924
1388410707147,111.955
1388410767147,112.001
1388410827147,112.639
1388410887147,112.941
1388410947147,112.286
1388411007147,111.818
1388411067147,112.645
1388411127147,112.223
1388411187147,112.793
1388411247147,112.059
1388411307147,112.250
1388411367147,112.218
1388411427147,112.462
1388411487147,112.145
1388411547147,112.474
1388411607147,112.683
1388411667147,112.239
1388411727147,113.047
1388411787147,112.240
1388411847147,112.558
1388411907147,112.563
1388411967147,113.093
1388412027163,112.937
1388412087163,112.793
1388412147163,112.773
1388412207163,112.365
1388412267163,112.833
1388412327163,112.770
1388412387163,112.704
1388412447163,112.842
1388412507163,112.898
1388412567163,112.731
1388412627163,112.789
1388412687163,112.717
1388412747163,112.685
1388412807163,112.877
1388412867163,112.673
1388412927163,112.231
1388412987163,112.853
1388413047163,113.083
1388413107163,112.693
1388413167163,112.811
1388413227163,113.115
1388413287163,113.048
1388413347163,112.870
1388413407163,113.128
1388413467163,113.250
1388413527163,113.329
1388413587163,112.936
1388413647163,112.920
1388413707163,113.185
1388413767163,113.055
1388413827163,113.538
1388413887163,113.436
1388413947163,113.447
1388414007163,113.156
1388414067163,113.225
1388414127163,113.011
1388414187163,113.099
1388414247163,113.002
1388414307163,113.453
1388414367163,113.211
1388414427163,113.434
1388414487163,113.008
1388414547163,113.676
1388414607163,113.765
1388414667163,113.496
1388414727163,113.745
1388414787163,113.320
1388414847163,113.476
1388414907163,113.680
1388414967163,113.148
1388415027163,113.490
1388415087163,113.224
1388415147163,113.431
1388415207163,113.824
1388415267163,113.690
1388415327163,113.688
1388415387163,113.080
1388415447163,113.572
1388415507163,113.195
1388415567163,113.371
1388415627174,114.033
1388415687174,113.556
1388415747174,114.297
1388415807174,113.818
1388415867174,114.155
1388415927174,113.823
1388415987174,113.825
1388416047174,113.687
1388416107174,114.277
1388416167174,113.779
1388416227174,114.139
1388416287174,114.019
1388416347174,113.827
1388416407174,114.053
1388416467174,114.239
1388416527174,114.479
1388416587174,113.562
1388416647174,114.000
1388416707174,114.144
1388416767174,114.071
1388416827174,113.992
1388416887174,113.991
1388416947174,114.131
1388417007174,113.745
1388417067174,114.407
1388417127174,114.003
1388417187174,114.052
1388417247174,114.294
1388417307174,114.519
1388417367174,114.062
1388417427174,113.291
1388417487174,113.867
1388417547174,114.299
1388417607174,114.760
1388417667174,113.994
1388417727174,114.187
1388417787174,114.067
1388417847174,114.276
1388417907174,114.015
1388417967174,114.375
1388418027174,113.865
1388418087174,113.768
1388418147174,114.278
1388418207174,113.724
1388418267174,113.759
1388418327174,114.066
1388418387174,114.550
1388418447174,113.699
1388418507174,113.846
1388418567174,113.672
1388418627174,114.009
1388418687174,113.875
1388418747174,113.717
1388418807174,114.294
1388418867174,114.229
1388418927174,114.325
1388418987174,114.162
1388419047174,114.250
1388419107174,114.343
1388419167174,114.108
1388419227185,113.885
1388419287185,113.904
1388419347185,114.070
1388419407185,113.443
1388419467185,113.756
1388419527185,114.264
1388419587185,114.062
1388419647185,114.166
1388419707185,113.904
1388419767185,114.020
1388419827185,113.367
1388419887185,113.571
1388419947185,114.250
1388420007185,113.350
1388420067185,113.855
1388420127185,114.328
1388420187185,113.936
1388420247185,113.683
1388420307185,114.220
1388420367185,113.919
1388420427185,113.300
1388420487185,113.463
1388420547185,113.680
1388420607185,113.615
1388420667185,113.342
1388420727185,113.517
1388420787185,113.520
1388420847185,113.089
1388420907185,113.425
1388420967185,113.147
1388421027185,114.035
1388421087185,113.567
1388421147185,114.202
1388421207185,113.777
1388421267185,113.923
1388421327185,113.540
1388421387185,113.322
1388421447185,113.605
1388421507185,113.517
1388421567185,113.796
1388421627185,113.577
1388421687185,113.844
1388421747185,113.803
1388421807185,113.383
1388421867185,113.415
1388421927185,113.525
1388421987185,113.682
1388422047185,114.031
1388422107185,113.469
1388422167185,113.299
1388422227185,113.717
1388422287185,113.638
1388422347185,113.836
1388422407185,113.845
1388422467185,113.416
1388422527185,113.477
1388422587185,113.380
1388422647185,113.695
1388422707185,113.818
1388422767185,113.212
1388422827196,112.707
1388422887196,113.678
1388422947196,113.532
1388423007196,113.269
1388423067196,113.945
1388423127196,113.519
1388423187196,113.403
1388423247196,113.420
1388423307196,113.477
1388423367196,113.465
1388423427196,113.001
1388423487196,113.071
1388423547196,113.114
1388423607196,112.951
1388423667196,113.282
1388423727196,113.377
1388423787196,113.420
1388423847196,112.672
1388423907196,113.640
1388423967196,113.317
1388424027196,113.296
1388424087196,113.441
1388424147196,113.974
1388424207196,113.181
1388424267196,113.136
1388424327196,113.559
1388424387196,113.946
1388424447196,113.475
1388424507196,112.936
1388424567196,113.465
1388424627196,113.221
1388424687196,113.457
1388424747196,113.496
1388424807196,113.298
1388424867196,113.254
1388424927196,113.520
1388424987196,113.489
1388425047196,113.487
1388425107196,113.181
1388425167196,113.331
1388425227196,113.709
1388425287196,114.152
1388425347196,113.207
1388425407196,113.483
1388425467196,113.604
1388425527196,113.631
1388425587196,113.811
1388425647196,113.352
1388425707196,113.461
1388425767196,113.575
1388425827196,113.847
1388425887196,113.467
1388425947196,113.706
1388426007196,113.067
1388426067196,113.513
1388426127196,113.885
1388426187196,113.832
1388426247196,113.427
1388426307196,113.736
1388426367196,113.810
1388426427206,114.026
1388426487206,113.833
1388426547206,113.317
1388426607206,113.543
1388426667206,113.566
1388426727206,114.319
1388426787206,113.373
1388426847206,113.722
1388426907206,114.145
1388426967206,114.231
1388427027206,113.743
1388427087206,113.772
1388427147206,113.946
1388427207206,114.284
1388427267206,114.048
1388427327206,114.163
1388427387206,113.311
1388427447206,114.382
1388427507206,114.201
1388427567206,114.260
1388427627206,114.152
1388427687206,113.944
1388427747206,114.192
1388427807206,114.115
1388427867206,113.794
1388427927206,114.258
1388427987206,114.253
1388428047206,114.083
1388428107206,113.985
1388428167206,114.325
1388428227206,114.468
1388428287206,114.333
1388428347206,113.749
1388428407206,114.249
1388428467206,114.332
1388428527206,114.274
1388428587206,113.844
1388428647206,114.148
1388428707206,113.691
1388428767206,113.668
1388428827206,114.557
1388428887206,113.943
1388428947206,113.963
1388429007206,114.265
1388429067206,113.840
1388429127206,113.902
1388429187206,114.064
1388429247206,114.310
1388429307206,114.134
1388429367206,113.860
1388429427206,113.819
1388429487206,113.773
1388429547206,113.704
1388429607206,113.796
1388429667206,113.515
1388429727206,113.237
1388429787206,113.658
1388429847206,113.527
1388429907206,113.309
1388429967206,113.136
1388430027217,113.842
1388430087217,112.777
1388430147217,112.732
1388430207217,112.847
1388430267217,113.465
1388430327217,113.765
1388430387217,113.152
1388430447217,113.018
1388430507217,112.818
1388430567217,112.942
1388430627217,113.028
1388430687217,113.069
1388430747217,112.732
1388430807217,112.902
1388430867217,112.791
1388430927217,112.816
1388430987217,112.870
1388431047217,112.377
1388431107217,112.582
1388431167217,112.522
1388431227217,112.432
1388431287217,113.662
1388431347217,113.001
1388431407217,112.987
1388431467217,113.557
1388431527217,113.446
1388431587217,112.828
1388431647217,112.613
1388431707217,112.825
1388431767217,113.323
1388431827217,113.010
1388431887217,113.302
1388431947217,113.253
1388432007217,113.186
1388432067217,112.570
1388432127217,113.186
1388432187217,113.494
1388432247217,113.053
1388432307217,113.035
1388432367217,113.089
1388432427217,112.900
1388432487217,113.192
1388432547217,112.506
1388432607217,113.098
1388432667217,112.974
1388432727217,112.582
1388432787217,113.339
1388432847217,112.962
1388432907217,112.885
1388432967217,113.055
1388433027217,113.210
1388433087217,113.017
1388433147217,113.041
1388433207217,112.262
1388433267217,113.183
1388433327217,112.433
1388433387217,112.693
1388433447217,112.810
1388433507217,112.609
1388433567217,113.139
1388433627228,113.369
1388433687228,113.397
1388433747228,113.430
1388433807228,113.913
1388433867228,113.152
1388433927228,112.717
1388433987228,112.930
1388434047228,113.138
1388434107228,113.146
1388434167228,113.189
1388434227228,113.082
1388434287228,113.198
1388434347228,113.537
1388434407228,113.544
1388434467228,113.181
1388434527228,113.297
1388434587228,113.000
1388434647228,113.212
1388434707228,112.990
1388434767228,113.569
1388434827228,113.237
1388434887228,113.399
1388434947228,113.210
1388435007228,113.145
1388435067228,112.912
1388435127228,113.433
1388435187228,113.404
1388435247228,113.464
1388435307228,113.406
1388435367228,113.697
1388435427228,113.097
1388435487228,113.334
1388435547228,113.032
1388435607228,113.680
1388435667228,113.330
1388435727228,113.693
1388435787228,113.730
1388435847228,113.271
1388435907228,114.170
1388435967228,113.805
1388436027228,113.011
1388436087228,113.360
1388436147228,113.927
1388436207228,113.698
1388436267228,113.494
1388436327228,113.952
1388436387228,114.211
1388436447228,113.738
1388436507228,113.702
1388436567228,113.831
1388436627228,113.743
1388436687228,113.725
1388436747228,113.437
1388436807228,113.811
1388436867228,113.316
1388436927228,113.850
1388436987228,113.904
1388437047228,114.183
1388437107228,113.833
1388437167228,114.142
1388437227238,114.247
1388437287238,114.316
1388437347238,114.083
1388437407238,114.254
1388437467238,113.863
1388437527238,113.856
1388437587238,114.049
1388437647238,113.979
1388437707238,113.716
1388437767238,114.182
1388437827238,113.877
1388437887238,113.875
1388437947238,114.274
1388438007238,114.020
1388438067238,114.775
1388438127238,113.916
1388438187238,114.374
1388438247238,114.600
1388438307238,114.158
1388438367238,114.135
1388438427238,114.177
1388438487238,114.127
1388438547238,113.945
1388438607238,113.834
1388438667238,114.313
1388438727238,114.288
1388438787238,114.336
1388438847238,113.939
1388438907238,114.242
1388438967238,114.424
1388439027238,115.000
1388439087238,114.283
1388439147238,114.617
1388439207238,114.642
1388439267238,114.299
1388439327238,115.027
1388439387238,114.612
1388439447238,114.567
1388439507238,114.398
1388439567238,115.119
1388439627238,114.722
1388439687238,114.571
1388439747238,114.853
1388439807238,114.820
1388439867238,114.903
1388439927238,114.740
1388439987238,115.066
1388440047238,115.212
1388440107238,114.884
1388440167238,114.558
1388440227238,115.212
1388440287238,114.965
1388440347238,114.566
1388440407238,114.673
1388440467238,115.125
1388440527238,114.448
1388440587238,114.995
1388440647238,114.935
1388440707238,114.802
1388440767238,114.736
1388440827248,115.091
1388440887248,115.155
1388440947248,115.052
1388441007248,114.605
1388441067248,114.454
1388441127248,114.722
1388441187248,115.064
1388441247248,114.696
1388441307248,114.971
1388441367248,115.181
1388441427248,114.341
1388441487248,114.749
1388441547248,114.187
1388441607248,115.264
1388441667248,114.649
1388441727248,114.877
1388441787248,113.985
1388441847248,114.226
1388441907248,114.264
1388441967248,114.377
1388442027248,114.604
1388442087248,113.958
1388442147248,114.410
1388442207248,114.542
1388442267248,114.162
1388442327248,114.602
1388442387248,114.561
1388442447248,114.407
1388442507248,114.114
1388442567248,114.188
1388442627248,114.655
1388442687248,114.378
1388442747248,114.032
1388442807248,114.901
1388442867248,114.417
1388442927248,114.800
1388442987248,114.285
1388443047248,114.366
1388443107248,114.371
1388443167248,114.473
1388443227248,114.584
1388443287248,114.415
1388443347248,114.787
1388443407248,114.240
1388443467248,114.942
1388443527248,114.718
1388443587248,114.509
1388443647248,114.460
1388443707248,115.037
1388443767248,114.798
1388443827248,114.656
1388443887248,114.456
1388443947248,114.916
1388444007248,114.486
1388444067248,115.018
1388444127248,115.052
1388444187248,114.671
1388444247248,114.921
1388444307248,114.839
1388444367248,115.260
1388444427258,114.968
1388444487258,114.962
1388444547258,115.365
1388444607258,115.337
1388444667258,115.137
1388444727258,114.736
1388444787258,114.857
1388444847258,115.193
1388444907258,114.962
1388444967258,114.484
1388445027258,114.832
1388445087258,114.975
1388445147258,114.877
1388445207258,114.843
1388445267258,114.858
1388445327258,114.957
1388445387258,114.971
1388445447258,115.278
1388445507258,114.843
1388445567258,115.314
1388445627258,114.754
1388445687258,114.973
1388445747258,114.954
1388445807258,114.738
1388445867258,114.694
1388445927258,115.320
1388445987258,115.059
1388446047258,114.990
1388446107258,115.332
1388446167258,114.994
1388446227258,115.586
1388446287258,115.166
1388446347258,115.076
1388446407258,115.041
1388446467258,114.886
1388446527258,115.616
1388446587258,114.730
1388446647258,115.442
1388446707258,115.009
1388446767258,114.979
1388446827258,114.833
1388446887258,115.281
1388446947258,114.785
1388447007258,115.104
1388447067258,115.343
1388447127258,115.046
1388447187258,115.156
1388447247258,115.127
1388447307258,115.158
1388447367258,114.215
1388447427258,114.773
1388447487258,114.440
1388447547258,114.868
1388447607258,114.870
1388447667258,114.999
1388447727258,115.196
1388447787258,115.074
1388447847258,114.614
1388447907258,114.860
1388447967258,114.711