1388620827778,114.806
1388620887778,114.570
1388620947778,114.548
1388621007778,114.947
1388621067778,115.214
1388621127778,114.713
1388621187778,114.637
1388621247778,114.556
1388621307778,114.450
1388621367778,114.712
1388621427778,114.643
1388621487778,114.651
1388621547778,114.810
1388621607778,114.527
1388621667778,114.585
1388621727778,114.459
1388621787778,114.531
1388621847778,114.406
1388621907778,114.844
1388621967778,114.449
1388622027778,114.720
1388622087778,114.824
1388622147778,114.242
1388622207778,114.571
1388622267778,114.713
1388622327778,114.383
1388622387778,114.972
1388622447778,114.597
1388622507778,114.554
1388622567778,114.664
1388622627778,114.889
1388622687778,114.328
1388622747778,114.826
1388622807778,115.010
1388622867778,114.994
1388622927778,115.416
1388622987778,115.333
1388623047778,115.372
1388623107778,115.440
1388623167778,115.188
1388623227778,115.043
1388623287778,115.235
1388623347778,115.337
1388623407778,115.137
1388623467778,114.907
1388623527778,114.852
1388623587778,115.118
1388623647778,115.624
1388623707778,115.134
1388623767778,115.394
1388623827778,115.107
1388623887778,114.794
1388623947778,115.093
1388624007778,114.744
1388624067778,115.333
1388624127778,115.261
1388624187778,115.080
1388624247778,114.735
1388624307778,115.426
1388624367778,114.701
1388624427788,115.503
1388624487788,114.711
1388624547788,115.302
1388624607788,114.777
1388624667788,115.371
1388624727788,115.478
1388624787788,114.863
1388624847788,114.657
1388624907788,115.386
1388624967788,114.978
1388625027788,114.981
1388625087788,114.725
1388625147788,114.762
1388625207788,114.774
1388625267788,115.219
1388625327788,114.317
1388625387788,115.332
1388625447788,114.880
1388625507788,114.521
1388625567788,115.043
1388625627788,115.141
1388625687788,114.363
1388625747788,114.387
1388625807788,114.930
1388625867788,114.549
1388625927788,114.903
1388625987788,114.396
1388626047788,114.860
1388626107788,114.725
1388626167788,114.600
1388626227788,115.006
1388626287788,114.644
1388626347788,114.822
1388626407788,114.718
1388626467788,114.782
1388626527788,114.604
1388626587788,114.870
1388626647788,115.329
1388626707788,114.460
1388626767788,114.935
1388626827788,114.840
1388626887788,115.265
1388626947788,114.874
1388627007788,114.829
1388627067788,115.099
1388627127788,115.017
1388627187788,114.848
1388627247788,114.921
1388627307788,114.949
1388627367788,115.313
1388627427788,115.088
1388627487788,114.348
1388627547788,115.088
1388627607788,114.532
1388627667788,114.642
1388627727788,114.700
1388627787788,114.725
1388627847788,115.011
1388627907788,114.779
1388627967788,115.158
1388628027798,114.963
1388628087798,115.429
1388628147798,115.169
1388628207798,115.166
1388628267798,115.507
1388628327798,115.502
1388628387798,115.134
1388628447798,116.090
1388628507798,115.733
1388628567798,115.334
1388628627798,115.500
1388628687798,115.888
1388628747798,115.272
1388628807798,115.022
1388628867798,115.718
1388628927798,115.529
1388628987798,115.713
1388629047798,115.773
1388629107798,115.687
1388629167798,115.544
1388629227798,115.747
1388629287798,115.941
1388629347798,115.933
1388629407798,116.441
1388629467798,115.865
1388629527798,116.847
1388629587798,116.467
1388629647798,116.280
1388629707798,116.726
1388629767798,116.663
1388629827798,116.746
1388629887798,116.306
1388629947798,116.838
1388630007798,116.452
1388630067798,116.839
1388630127798,116.755
1388630187798,116.455
1388630247798,116.753
1388630307798,116.315
1388630367798,116.178
1388630427798,116.878
1388630487798,116.185
1388630547798,115.868
1388630607798,116.278
1388630667798,116.278
1388630727798,116.048
1388630787798,116.898
1388630847798,116.253
1388630907798,116.515
1388630967798,116.144
1388631027798,116.270
1388631087798,116.118
1388631147798,116.843
1388631207798,116.119
1388631267798,116.575
1388631327798,115.899
1388631387798,116.327
1388631447798,116.140
1388631507798,115.753
1388631567798,116.083
1388631627808,116.299
1388631687808,116.285
1388631747808,115.921
1388631807808,115.108
1388631867808,116.084
1388631927808,116.658
1388631987808,115.792
1388632047808,115.755
1388632107808,115.935
1388632167808,115.586
1388632227808,116.209
1388632287808,115.669
1388632347808,115.828
1388632407808,116.311
1388632467808,116.067
1388632527808,115.718
1388632587808,116.351
1388632647808,115.688
1388632707808,115.996
1388632767808,116.082
1388632827808,115.846
1388632887808,115.922
1388632947808,115.671
1388633007808,116.201
1388633067808,115.744
1388633127808,116.480
1388633187808,115.944
1388633247808,116.209
1388633307808,116.189
1388633367808,116.464
1388633427808,116.806
1388633487808,116.269
1388633547808,116.345
1388633607808,116.603
1388633667808,116.433
1388633727808,116.611
1388633787808,116.243
1388633847808,116.347
1388633907808,116.174
1388633967808,115.638
1388634027808,115.969
1388634087808,115.462
1388634147808,116.640
1388634207808,115.897
1388634267808,115.926
1388634327808,115.716
1388634387808,115.978
1388634447808,116.031
1388634507808,116.629
1388634567808,116.113
1388634627808,116.416
1388634687808,115.543
1388634747808,115.943
1388634807808,115.528
1388634867808,116.460
1388634927808,115.691
1388634987808,116.125
1388635047808,115.889
1388635107808,115.741
1388635167808,115.603
1388635227818,115.707
1388635287818,116.253
1388635347818,115.981
1388635407818,116.133
1388635467818,115.823
1388635527818,115.978
1388635587818,115.929
1388635647818,115.931
1388635707818,116.514
1388635767818,116.185
1388635827818,115.810
1388635887818,116.163
1388635947818,116.075
1388636007818,115.817
1388636067818,116.331
1388636127818,116.119
1388636187818,115.942
1388636247818,116.167
1388636307818,116.421
1388636367818,115.962
1388636427818,115.753
1388636487818,116.094
1388636547818,116.141
1388636607818,115.452
1388636667818,116.517
1388636727818,116.516
1388636787818,116.070
1388636847818,116.780
1388636907818,116.784
1388636967818,116.295
1388637027818,116.694
1388637087818,116.362
1388637147818,117.430
1388637207818,117.072
1388637267818,116.815
1388637327818,116.566
1388637387818,117.261
1388637447818,118.019
1388637507818,118.244
1388637567818,118.361
1388637627818,118.400
1388637687818,118.241
1388637747818,118.333
1388637807818,117.876
1388637867818,118.395
1388637927818,117.788
1388637987818,117.857
1388638047818,117.909
1388638107818,117.620
1388638167818,117.713
1388638227818,117.857
1388638287818,117.706
1388638347818,117.471
1388638407818,117.177
1388638467818,117.297
1388638527818,117.384
1388638587818,116.911
1388638647818,117.147
1388638707818,117.453
1388638767818,117.635
1388638827829,116.813
1388638887829,117.652
1388638947829,116.966
1388639007829,116.896
1388639067829,117.059
1388639127829,117.352
1388639187829,117.368
1388639247829,117.510
1388639307829,117.416
1388639367829,118.076
1388639427829,117.653
1388639487829,117.342
1388639547829,117.538
1388639607829,117.733
1388639667829,117.225
1388639727829,118.307
1388639787829,117.212
1388639847829,117.388
1388639907829,117.053
1388639967829,117.256
1388640027829,117.374
1388640087829,117.181
1388640147829,117.059
1388640207829,117.024
1388640267829,117.040
1388640327829,117.809
1388640387829,117.842
1388640447829,117.772
1388640507829,117.719
1388640567829,117.617
1388640627829,117.876
1388640687829,117.149
1388640747829,117.636
1388640807829,117.196
1388640867829,117.230
1388640927829,117.565
1388640987829,117.166
1388641047829,117.381
1388641107829,117.586
1388641167829,117.356
1388641227829,117.655
1388641287829,117.556
1388641347829,116.787
1388641407829,117.490
1388641467829,117.310
1388641527829,117.241
1388641587829,116.674
1388641647829,116.623
1388641707829,116.892
1388641767829,116.910
1388641827829,117.475
1388641887829,117.018
1388641947829,117.102
1388642007829,116.684
1388642067829,116.811
1388642127829,117.013
1388642187829,116.727
1388642247829,116.723
1388642307829,116.411
1388642367829,116.235
1388642427839,115.970
1388642487839,116.617
1388642547839,117.439
1388642607839,117.030
1388642667839,116.586
1388642727839,116.521
1388642787839,116.372
1388642847839,116.461
1388642907839,116.096
1388642967839,116.087
1388643027839,116.666
1388643087839,116.261
1388643147839,116.788
1388643207839,116.577
1388643267839,116.572
1388643327839,116.742
1388643387839,116.390
1388643447839,116.697
1388643507839,116.368
1388643567839,116.495
1388643627839,116.917
1388643687839,116.932
1388643747839,116.565
1388643807839,116.816
1388643867839,116.097
1388643927839,116.238
1388643987839,116.340
1388644047839,116.146
1388644107839,115.866
1388644167839,116.243
1388644227839,116.140
1388644287839,116.386
1388644347839,115.604
1388644407839,116.066
1388644467839,116.547
1388644527839,116.216
1388644587839,116.444
1388644647839,116.065
1388644707839,116.355
1388644767839,116.116
1388644827839,116.346
1388644887839,116.559
1388644947839,116.496
1388645007839,116.677
1388645067839,116.060
1388645127839,116.639
1388645187839,116.583
1388645247839,117.025
1388645307839,116.669
1388645367839,116.246
1388645427839,116.442
1388645487839,116.434
1388645547839,116.015
1388645607839,116.606
1388645667839,116.207
1388645727839,116.020
1388645787839,115.930
1388645847839,116.400
1388645907839,115.887
1388645967839,116.490
1388646027850,116.195
1388646087850,116.210
1388646147850,116.068
1388646207850,116.497
1388646267850,116.116
1388646327850,116.254
1388646387850,116.548
1388646447850,116.580
1388646507850,116.032
1388646567850,116.479
1388646627850,116.297
1388646687850,116.044
1388646747850,116.271
1388646807850,115.472
1388646867850,115.913
1388646927850,115.999
1388646987850,115.712
1388647047850,116.193
1388647107850,115.775
1388647167850,115.050
1388647227850,115.988
1388647287850,116.304
1388647347850,115.803
1388647407850,115.522
1388647467850,115.783
1388647527850,115.854
1388647587850,115.471
1388647647850,115.659
1388647707850,115.322
1388647767850,115.407
1388647827850,115.323
1388647887850,114.979
1388647947850,114.957
1388648007850,115.265
1388648067850,115.166
1388648127850,115.272
1388648187850,115.429
1388648247850,115.064
1388648307850,115.052
1388648367850,114.970
1388648427850,115.600
1388648487850,115.259
1388648547850,115.232
1388648607850,115.406
1388648667850,115.229
1388648727850,115.299
1388648787850,115.581
1388648847850,115.572
1388648907850,115.365
1388648967850,114.834
1388649027850,115.388
1388649087850,115.276
1388649147850,115.839
1388649207850,115.532
1388649267850,115.901
1388649327850,115.489
1388649387850,114.891
1388649447850,115.056
1388649507850,115.595
1388649567850,115.510
1388649627861,115.368
1388649687861,114.983
1388649747861,115.495
1388649807861,115.629
1388649867861,115.173
1388649927861,114.971
1388649987861,115.310
1388650047861,114.946
1388650107861,115.523
1388650167861,115.079
1388650227861,115.298
1388650287861,115.110
1388650347861,115.134
1388650407861,115.012
1388650467861,115.182
1388650527861,115.347
1388650587861,115.840
1388650647861,114.757
1388650707861,114.789
1388650767861,115.314
1388650827861,115.041
1388650887861,115.274
1388650947861,114.774
1388651007861,115.394
1388651067861,115.124
1388651127861,115.505
1388651187861,114.540
1388651247861,115.445
1388651307861,115.134
1388651367861,114.953
1388651427861,114.777
1388651487861,115.180
1388651547861,115.119
1388651607861,115.122
1388651667861,114.911
1388651727861,114.713
1388651787861,115.286
1388651847861,114.871
1388651907861,115.565
1388651967861,115.147
1388652027861,115.124
1388652087861,115.296
1388652147861,115.033
1388652207861,115.428
1388652267861,115.387
1388652327861,114.675
1388652387861,115.357
1388652447861,115.142
1388652507861,115.191
1388652567861,115.317
1388652627861,114.866
1388652687861,115.142
1388652747861,115.100
1388652807861,115.355
1388652867861,115.628
1388652927861,115.076
1388652987861,114.697
1388653047861,114.902
1388653107861,114.755
1388653167861,115.060
1388653227872,114.545
1388653287872,114.634
1388653347872,114.923
1388653407872,114.602
1388653467872,115.062
1388653527872,114.822
1388653587872,115.221
1388653647872,114.543
1388653707872,114.732
1388653767872,115.178
1388653827872,114.599
1388653887872,114.930
1388653947872,114.528
1388654007872,113.901
1388654067872,114.601
1388654127872,114.794
1388654187872,114.579
1388654247872,114.463
1388654307872,114.747
1388654367872,114.797
1388654427872,114.681
1388654487872,114.662
1388654547872,114.595
1388654607872,114.545
1388654667872,114.460
1388654727872,114.767
1388654787872,114.854
1388654847872,114.968
1388654907872,114.524
1388654967872,114.573
1388655027872,114.726
1388655087872,114.234
1388655147872,114.474
1388655207872,114.265
1388655267872,114.392
1388655327872,114.506
1388655387872,114.805
1388655447872,115.138
1388655507872,114.604
1388655567872,114.528
1388655627872,114.360
1388655687872,114.555
1388655747872,114.743
1388655807872,114.227
1388655867872,114.582
1388655927872,114.511
1388655987872,114.754
1388656047872,114.736
1388656107872,114.619
1388656167872,114.818
1388656227872,115.131
1388656287872,114.742
1388656347872,114.427
1388656407872,114.570
1388656467872,114.800
1388656527872,114.441
1388656587872,114.044
1388656647872,114.004
1388656707872,114.979
1388656767872,114.333
1388656827883,113.756
1388656887883,114.163
1388656947883,114.250
1388657007883,114.285
1388657067883,113.957
1388657127883,113.883
1388657187883,114.084
1388657247883,113.213
1388657307883,114.080
1388657367883,113.620
1388657427883,113.790
1388657487883,113.820
1388657547883,113.195
1388657607883,113.294
1388657667883,113.358
1388657727883,113.155
1388657787883,113.373
1388657847883,113.720
1388657907883,113.575
1388657967883,113.689
1388658027883,113.463
1388658087883,114.009
1388658147883,113.601
1388658207883,114.170
1388658267883,114.126
1388658327883,114.076
1388658387883,113.907
1388658447883,113.952
1388658507883,113.871
1388658567883,114.073
1388658627883,113.633
1388658687883,113.697
1388658747883,114.172
1388658807883,113.456
1388658867883,113.693
1388658927883,114.147
1388658987883,114.531
1388659047883,114.118
1388659107883,113.798
1388659167883,113.646
1388659227883,114.093
1388659287883,114.164
1388659347883,113.782
1388659407883,113.843
1388659467883,113.247
1388659527883,114.055
1388659587883,113.898
1388659647883,113.970
1388659707883,113.445
1388659767883,113.620
1388659827883,113.848
1388659887883,113.506
1388659947883,113.855
1388660007883,113.922
1388660067883,114.169
1388660127883,113.672
1388660187883,113.692
1388660247883,113.365
1388660307883,113.420
1388660367883,113.540
1388660427894,113.628
1388660487894,113.855
1388660547894,113.995
1388660607894,113.424
1388660667894,113.955
1388660727894,113.574
1388660787894,113.287
1388660847894,113.962
1388660907894,113.662
1388660967894,113.581
1388661027894,113.380
1388661087894,114.145
1388661147894,113.583
1388661207894,114.214
1388661267894,113.840
1388661327894,114.007
1388661387894,114.214
1388661447894,114.089
1388661507894,113.542
1388661567894,114.475
1388661627894,114.517
1388661687894,114.430
1388661747894,113.775
1388661807894,114.441
1388661867894,114.467
1388661927894,114.367
1388661987894,114.510
1388662047894,113.971
1388662107894,114.021
1388662167894,113.836
1388662227894,114.463
1388662287894,114.411
1388662347894,114.296
1388662407894,114.609
1388662467894,114.057
1388662527894,114.785
1388662587894,114.456
1388662647894,115.002
1388662707894,114.818
1388662767894,115.384
1388662827894,115.473
1388662887894,115.368
1388662947894,115.068
1388663007894,115.693
1388663067894,115.262
1388663127894,115.487
1388663187894,115.599
1388663247894,115.647
1388663307894,115.507
1388663367894,114.983
1388663427894,114.839
1388663487894,115.017
1388663547894,114.519
1388663607894,114.503
1388663667894,114.185
1388663727894,114.640
1388663787894,114.112
1388663847894,114.851
1388663907894,114.640
1388663967894,114.592
1388664027906,114.643
1388664087906,113.971
1388664147906,114.318
1388664207906,114.330
1388664267906,114.256
1388664327906,114.035
1388664387906,114.144
1388664447906,114.004
1388664507906,114.187
1388664567906,114.095
1388664627906,114.748
1388664687906,114.152
1388664747906,114.205
1388664807906,113.891
1388664867906,114.440
1388664927906,114.077
1388664987906,114.304
1388665047906,114.357
1388665107906,114.398
1388665167906,114.494
1388665227906,113.838
1388665287906,113.879
1388665347906,114.426
1388665407906,113.909
1388665467906,114.150
1388665527906,115.074
1388665587906,114.714
1388665647906,114.565
1388665707906,114.292
1388665767906,114.449
1388665827906,114.766
1388665887906,114.520
1388665947906,114.029
1388666007906,114.607
1388666067906,114.026
1388666127906,114.326
1388666187906,113.872
1388666247906,114.017
1388666307906,114.121
1388666367906,113.307
1388666427906,113.878
1388666487906,113.847
1388666547906,113.816
1388666607906,113.745
1388666667906,113.522
1388666727906,113.545
1388666787906,113.458
1388666847906,113.566
1388666907906,113.481
1388666967906,113.825
1388667027906,113.665
1388667087906,113.818
1388667147906,113.583
1388667207906,113.469
1388667267906,113.586
1388667327906,112.894
1388667387906,113.197
1388667447906,113.205
1388667507906,113.358
1388667567906,113.158
1388667627917,113.309
1388667687917,113.210
1388667747917,113.854
1388667807917,113.447
1388667867917,113.286
1388667927917,113.327
1388667987917,113.225
1388668047917,113.555
1388668107917,113.205
1388668167917,112.769
1388668227917,112.882
1388668287917,113.257
1388668347917,113.468
1388668407917,113.379
1388668467917,112.889
1388668527917,113.675
1388668587917,113.709
1388668647917,113.551
1388668707917,113.763
1388668767917,113.368
1388668827917,113.645
1388668887917,113.200
1388668947917,113.400
1388669007917,113.296
1388669067917,113.280
1388669127917,113.887
1388669187917,112.974
1388669247917,113.043
1388669307917,113.111
1388669367917,113.203
1388669427917,112.924
1388669487917,113.737
1388669547917,113.135
1388669607917,113.379
1388669667917,113.624
1388669727917,113.427
1388669787917,113.167
1388669847917,113.885
1388669907917,113.822
1388669967917,113.767
1388670027917,114.070
1388670087917,113.548
1388670147917,113.588
1388670207917,113.396
1388670267917,112.672
1388670327917,113.344
1388670387917,113.569
1388670447917,113.043
1388670507917,113.468
1388670567917,113.532
1388670627917,113.240
1388670687917,113.053
1388670747917,112.546
1388670807917,113.215
1388670867917,113.213
1388670927917,112.658
1388670987917,113.937
1388671047917,113.325
1388671107917,113.731
1388671167917,113.504
1388671227928,113.475
1388671287928,112.957
1388671347928,112.688
1388671407928,113.651
1388671467928,113.201
1388671527928,113.182
1388671587928,113.712
1388671647928,113.380
1388671707928,113.308
1388671767928,113.281
1388671827928,113.509
1388671887928,113.364
1388671947928,113.115
1388672007928,113.243
1388672067928,113.423
1388672127928,113.821
1388672187928,113.386
1388672247928,113.346
1388672307928,113.637
1388672367928,113.414
1388672427928,113.633
1388672487928,113.390
1388672547928,113.435
1388672607928,113.602
1388672667928,113.052
1388672727928,113.942
1388672787928,113.573
1388672847928,113.629
1388672907928,113.520
1388672967928,113.148
1388673027928,113.508
1388673087928,113.963
1388673147928,113.620
1388673207928,113.187
1388673267928,114.085
1388673327928,113.570
1388673387928,113.609
1388673447928,114.106
1388673507928,113.864
1388673567928,113.853
1388673627928,114.274
1388673687928,114.036
1388673747928,114.170
1388673807928,114.067
1388673867928,114.584
1388673927928,114.118
1388673987928,114.142
1388674047928,113.842
1388674107928,114.170
1388674167928,114.181
1388674227928,114.611
1388674287928,114.377
1388674347928,114.842
1388674407928,114.618
1388674467928,115.017
1388674527928,114.574
1388674587928,114.897
1388674647928,114.497
1388674707928,114.528
1388674767928,114.553
1388674827939,114.729
1388674887939,114.675
1388674947939,113.915
1388675007939,114.737
1388675067939,114.725
1388675127939,114.885
1388675187939,114.956
1388675247939,115.210
1388675307939,114.637
1388675367939,114.538
1388675427939,115.324
1388675487939,114.996
1388675547939,114.730
1388675607939,114.531
1388675667939,114.944
1388675727939,114.997
1388675787939,115.210
1388675847939,114.954
1388675907939,115.316
1388675967939,115.506
1388676027939,114.959
1388676087939,115.972
1388676147939,115.598
1388676207939,116.027
1388676267939,115.332
1388676327939,115.973
1388676387939,115.612
1388676447939,115.728
1388676507939,116.453
1388676567939,115.911
1388676627939,115.708
1388676687939,116.355
1388676747939,116.265
1388676807939,116.080
1388676867939,116.120
1388676927939,116.213
1388676987939,116.529
1388677047939,116.386
1388677107939,116.373
1388677167939,116.194
1388677227939,116.635
1388677287939,116.265
1388677347939,116.520
1388677407939,116.225
1388677467939,116.376
1388677527939,116.532
1388677587939,115.999
1388677647939,116.225
1388677707939,116.803
1388677767939,116.955
1388677827939,116.849
1388677887939,116.591
1388677947939,115.825
1388678007939,116.166
1388678067939,115.792
1388678127939,116.447
1388678187939,115.653
1388678247939,115.925
1388678307939,115.921
1388678367939,116.173
1388678427950,116.237
1388678487950,115.702
1388678547950,115.702
1388678607950,115.659
1388678667950,115.341
1388678727950,115.486
1388678787950,115.119
1388678847950,115.201
1388678907950,115.816
1388678967950,115.652
1388679027950,115.783
1388679087950,115.729
1388679147950,115.555
1388679207950,116.014
1388679267950,115.230
1388679327950,115.663
1388679387950,115.726
1388679447950,115.281
1388679507950,115.410
1388679567950,115.027
1388679627950,115.223
1388679687950,115.019
1388679747950,115.296
1388679807950,115.413
1388679867950,115.816
1388679927950,115.179
1388679987950,115.673
1388680047950,115.406
1388680107950,115.296
1388680167950,115.251
1388680227950,115.218
1388680287950,115.224
1388680347950,115.367
1388680407950,115.603
1388680467950,115.422
1388680527950,115.569
1388680587950,115.078
1388680647950,115.654
1388680707950,115.408
1388680767950,115.667
1388680827950,115.169
1388680887950,115.288
1388680947950,115.766
1388681007950,115.383
1388681067950,115.212
1388681127950,114.867
1388681187950,115.542
1388681247950,115.319
1388681307950,115.643
1388681367950,115.006
1388681427950,115.307
1388681487950,115.076
1388681547950,114.970
1388681607950,115.592
1388681667950,115.140
1388681727950,114.902
1388681787950,114.996
1388681847950,115.373
1388681907950,115.751
1388681967950,115.095
1388682027961,115.009
1388682087961,115.384
1388682147961,115.225
1388682207961,115.006
1388682267961,114.877
1388682327961,115.409
1388682387961,114.893
1388682447961,115.579
1388682507961,115.769
1388682567961,115.683
1388682627961,115.577
1388682687961,115.379
1388682747961,115.198
1388682807961,115.259
1388682867961,115.366
1388682927961,115.541
1388682987961,115.394
1388683047961,115.852
1388683107961,115.661
1388683167961,115.639
1388683227961,115.603
1388683287961,115.121
1388683347961,115.646
1388683407961,115.000
1388683467961,115.698
1388683527961,116.103
1388683587961,115.599
1388683647961,115.461
1388683707961,115.263
1388683767961,115.630
1388683827961,115.557
1388683887961,115.160
1388683947961,115.508
1388684007961,115.322
1388684067961,115.785
1388684127961,115.776
1388684187961,115.806
1388684247961,115.819
1388684307961,115.001
1388684367961,115.279
1388684427961,115.290
1388684487961,115.202
1388684547961,115.387
1388684607961,115.563
1388684667961,115.576
1388684727961,115.219
1388684787961,116.010
1388684847961,114.897
1388684907961,115.480
1388684967961,115.161
1388685027961,114.980
1388685087961,115.171
1388685147961,115.481
1388685207961,115.158
1388685267961,115.156
1388685327961,115.094
1388685387961,114.707
1388685447961,115.298
1388685507961,114.988
1388685567961,115.389
1388685627972,114.842
1388685687972,115.538
1388685747972,114.790
1388685807972,115.144
1388685867972,114.885
1388685927972,115.262
1388685987972,115.129
1388686047972,115.226
1388686107972,114.766
1388686167972,115.137
1388686227972,114.954
1388686287972,115.065
1388686347972,115.248
1388686407972,115.042
1388686467972,114.986
1388686527972,114.842
1388686587972,114.190
1388686647972,114.848
1388686707972,114.826
1388686767972,114.873
1388686827972,114.781
1388686887972,114.453
1388686947972,115.355
1388687007972,114.819
1388687067972,114.735
1388687127972,114.412
1388687187972,114.381
1388687247972,114.370
1388687307972,114.722
1388687367972,114.390
1388687427972,114.874
1388687487972,114.568
1388687547972,114.528
1388687607972,114.491
1388687667972,114.655
1388687727972,114.446
1388687787972,114.714
1388687847972,114.219
1388687907972,114.200
1388687967972,114.741
1388688027972,114.617
1388688087972,114.637
1388688147972,114.777
1388688207972,114.158
1388688267972,114.332
1388688327972,114.889
1388688387972,114.434
1388688447972,114.321
1388688507972,114.285
1388688567972,114.419
1388688627972,114.138
1388688687972,114.509
1388688747972,114.538
1388688807972,114.018
1388688867972,114.358
1388688927972,114.966
1388688987972,114.215
1388689047972,114.489
1388689107972,113.921
1388689167972,114.340
1388689227983,114.726
1388689287983,114.834
1388689347983,114.204
1388689407983,114.464
1388689467983,114.301
1388689527983,114.212
1388689587983,114.732
1388689647983,114.785
1388689707983,114.188
1388689767983,114.450
1388689827983,114.609
1388689887983,114.390
1388689947983,114.237
1388690007983,114.521
1388690067983,114.377
1388690127983,114.697
1388690187983,114.479
1388690247983,115.137
1388690307983,114.486
1388690367983,114.825
1388690427983,114.746
1388690487983,115.107
1388690547983,114.698
1388690607983,114.569
1388690667983,114.922
1388690727983,114.686
1388690787983,114.711
1388690847983,114.615
1388690907983,114.944
1388690967983,114.101
1388691027983,115.158
1388691087983,114.482
1388691147983,114.355
1388691207983,114.968
1388691267983,114.002
1388691327983,115.083
1388691387983,114.955
1388691447983,114.874
1388691507983,114.550
1388691567983,115.001
1388691627983,114.474
1388691687983,114.761
1388691747983,114.865
1388691807983,114.844
1388691867983,114.726
1388691927983,114.680
1388691987983,115.372
1388692047983,114.447
1388692107983,115.030
1388692167983,114.587
1388692227983,114.586
1388692287983,114.653
1388692347983,114.773
1388692407983,114.978
1388692467983,114.887
1388692527983,114.967
1388692587983,115.172
1388692647983,114.666
1388692707983,114.689
1388692767983,114.602
1388692827994,115.348
1388692887994,115.227
1388692947994,114.771
1388693007994,114.739
1388693067994,114.572
1388693127994,115.259
1388693187994,115.143
1388693247994,114.908
1388693307994,114.821
1388693367994,114.950
1388693427994,114.978
1388693487994,114.428
1388693547994,114.879
1388693607994,114.599
1388693667994,114.559
1388693727994,115.114
1388693787994,114.813
1388693847994,114.765
1388693907994,115.151
1388693967994,114.675
1388694027994,114.995
1388694087994,115.126
1388694147994,114.772
1388694207994,114.635
1388694267994,114.643
1388694327994,114.940
1388694387994,114.887
1388694447994,114.706
1388694507994,115.236
1388694567994,114.907
1388694627994,114.982
1388694687994,115.080
1388694747994,114.872
1388694807994,114.772
1388694867994,114.681
1388694927994,115.310
1388694987994,114.837
1388695047994,115.061
1388695107994,115.131
1388695167994,115.105
1388695227994,114.815
1388695287994,115.108
1388695347994,114.883
1388695407994,114.980
1388695467994,115.271
1388695527994,114.958
1388695587994,115.028
1388695647994,114.933
1388695707994,114.661
1388695767994,115.158
1388695827994,115.346
1388695887994,115.051
1388695947994,115.038
1388696007994,114.933
1388696067994,114.945
1388696127994,115.344
1388696187994,115.246
1388696247994,114.954
1388696307994,115.469
1388696367994,115.054
1388696428004,115.478
1388696488004,114.802
1388696548004,114.723
1388696608004,115.007
1388696668004,115.117
1388696728004,115.038
1388696788004,115.324
1388696848004,115.080
1388696908004,114.696
1388696968004,115.534
1388697028004,114.846
1388697088004,115.143
1388697148004,115.059
1388697208004,115.238
1388697268004,114.914
1388697328004,114.606
1388697388004,115.634
1388697448004,115.108
1388697508004,114.981
1388697568004,115.255
1388697628004,114.878
1388697688004,115.539
1388697748004,114.948
1388697808004,114.646
1388697868004,115.071
1388697928004,114.928
1388697988004,114.956
1388698048004,114.908
1388698108004,115.502
1388698168004,115.387
1388698228004,115.083
1388698288004,115.433
1388698348004,115.640
1388698408004,115.294
1388698468004,114.802
1388698528004,115.312
1388698588004,115.590
1388698648004,115.331
1388698708004,115.733
1388698768004,115.307
1388698828004,115.350
1388698888004,115.683
1388698948004,115.150
1388699008004,115.956
1388699068004,115.644
1388699128004,115.754
1388699188004,115.660
1388699248004,115.938
1388699308004,115.396
1388699368004,115.779
1388699428004,115.312
1388699488004,116.117
1388699548004,116.124
1388699608004,115.779
1388699668004,115.913
1388699728004,116.037
1388699788004,115.551
1388699848004,116.418
1388699908004,115.802
1388699968004,115.787
1388700028014,115.742
1388700088014,116.167
1388700148014,115.828
1388700208014,115.878
1388700268014,115.840
1388700328014,115.763
1388700388014,115.798
1388700448014,115.637
1388700508014,116.019
1388700568014,116.005
1388700628014,115.899
1388700688014,116.132
1388700748014,116.086
1388700808014,116.408
1388700868014,116.995
1388700928014,117.733
1388700988014,117.723
1388701048014,117.865
1388701108014,117.554
1388701168014,117.511
1388701228014,117.411
1388701288014,117.520
1388701348014,116.624
1388701408014,116.955
1388701468014,116.768
1388701528014,117.002
1388701588014,116.852
1388701648014,117.115
1388701708014,117.329
1388701768014,116.917
1388701828014,116.984
1388701888014,116.980
1388701948014,116.707
1388702008014,116.799
1388702068014,117.693
1388702128014,117.543
1388702188014,117.224
1388702248014,116.830
1388702308014,117.003
1388702368014,117.292
1388702428014,117.005
1388702488014,117.199
1388702548014,116.774
1388702608014,116.940
1388702668014,117.244
1388702728014,116.986
1388702788014,117.303
1388702848014,117.496
1388702908014,116.929
1388702968014,117.998
1388703028014,117.787
1388703088014,117.676
1388703148014,117.376
1388703208014,117.283
1388703268014,117.186
1388703328014,116.913
1388703388014,117.259
1388703448014,116.969
1388703508014,117.235
1388703568014,117.006
1388703628025,116.812
1388703688025,116.868
1388703748025,117.294
1388703808024,116.948
1388703868024,117.431
1388703928024,117.253
1388703988024,116.906
1388704048024,116.789
1388704108024,116.795
1388704168024,116.731
1388704228024,116.563
1388704288024,116.750
1388704828025,116.547
1388704888025,116.873
1388704948025,116.254
1388705008025,116.178
1388705068025,116.513
1388705128024,116.693
1388705188024,116.396
1388705248024,116.261
1388705308024,116.825
1388705368024,117.055
1388705428024,116.252
1388705488024,116.021
1388705548024,115.964
1388705608024,115.954
1388705668024,116.211
1388705728024,116.616
1388705788024,116.300
1388705848024,116.375
1388705908024,116.071
1388705968024,116.312
1388706028024,116.643
1388706088024,116.754
1388706148025,116.403
1388706208025,116.413
1388706268025,116.516
1388706328025,116.208
1388706388025,116.299
1388706448025,116.939
1388706508024,116.561
1388706568024,116.013
1388706628024,115.971
1388706688024,116.075
1388706748024,116.378
1388706808024,116.176
1388706868024,115.803
1388706928024,116.076
1388706988024,116.069
1388707048024,115.919
1388707108024,115.977
1388707168024,116.246