1388707228035,116.027
1388707288035,115.753
1388707348035,116.146
1388707408035,115.771
1388707468035,115.839
1388707528035,115.823
1388707588035,116.138
1388707648035,116.050
1388707708035,115.580
1388707768035,115.506
1388707828035,115.792
1388707888035,115.645
1388707948035,115.152
1388708008035,115.293
1388708068035,115.226
1388708128035,115.855
1388708188035,115.370
1388708248035,115.003
1388708308035,115.149
1388708368035,114.982
1388708428035,115.422
1388708488035,114.907
1388708548035,114.998
1388708608035,115.134
1388708668035,115.017
1388708728035,114.910
1388708788035,114.876
1388708848035,114.895
1388708908035,114.596
1388708968035,114.688
1388709028035,115.237
1388709088035,114.533
1388709148035,114.660
1388709208035,114.893
1388709268035,114.197
1388709328035,114.564
1388709388035,114.436
1388709448035,114.969
1388709508035,114.557
1388709568035,114.818
1388709628035,114.804
1388709688035,114.895
1388709748035,114.920
1388709808035,114.350
1388709868035,114.149
1388709928035,114.882
1388709988035,114.830
1388710048035,114.200
1388710108035,114.626
1388710168035,114.534
1388710228035,114.344
1388710288035,114.226
1388710348035,114.224
1388710408035,114.435
1388710468035,114.841
1388710528035,114.229
1388710588035,114.213
1388710648035,114.269
1388710708035,114.519
1388710768035,114.766
1388710828045,114.099
1388710888045,114.878
1388710948045,114.326
1388711008045,114.818
1388711068045,115.331
1388711128045,115.006
1388711188045,114.617
1388711248045,115.122
1388711308045,114.847
1388711368045,115.246
1388711428045,114.983
1388711488045,114.536
1388711548045,114.580
1388711608045,115.195
1388711668045,114.772
1388711728045,114.602
1388711788045,114.709
1388711848045,114.743
1388711908045,115.151
1388711968045,114.856
1388712028045,114.605
1388712088045,115.018
1388712148045,114.307
1388712208045,115.004
1388712268045,114.522
1388712328045,115.012
1388712388045,114.863
1388712448045,114.795
1388712508045,115.079
1388712568045,114.667
1388712628045,115.053
1388712688045,115.244
1388712748045,114.788
1388712808045,115.265
1388712868045,115.272
1388712928045,114.989
1388712988045,115.440
1388713048045,115.306
1388713108045,114.321
1388713168045,114.887
1388713228045,114.502
1388713288045,115.131
1388713348045,114.932
1388713408045,115.012
1388713468045,114.877
1388713528045,115.462
1388713588045,115.261
1388713648045,115.008
1388713708045,115.253
1388713768045,115.260
1388713828045,115.471
1388713888045,115.648
1388713948045,115.233
1388714008045,115.528
1388714068045,115.061
1388714128045,115.008
1388714188045,115.267
1388714248045,114.942
1388714308045,115.554
1388714368045,115.059
1388714428055,115.504
1388714488055,114.989
1388714548055,114.766
1388714608055,115.541
1388714668055,115.075
1388714728055,115.516
1388714788055,115.487
1388714848055,115.707
1388714908055,115.536
1388714968055,115.612
1388715028055,115.562
1388715088055,115.349
1388715148055,114.711
1388715208055,115.048
1388715268055,115.297
1388715328055,115.404
1388715388055,115.098
1388715448055,115.567
1388715508055,114.835
1388715568055,115.375
1388715628055,115.237
1388715688055,115.299
1388715748055,115.039
1388715808055,114.765
1388715868055,115.229
1388715928055,115.077
1388715988055,115.150
1388716048055,115.227
1388716108055,114.851
1388716168055,114.443
1388716228055,115.114
1388716288055,115.027
1388716348055,114.712
1388716408055,114.872
1388716468055,115.142
1388716528055,115.085
1388716588055,115.207
1388716648055,115.011
1388716708055,115.091
1388716768055,114.576
1388716828055,114.856
1388716888055,115.168
1388716948055,115.346
1388717008055,115.084
1388717068055,115.282
1388717128055,115.010
1388717188055,115.223
1388717248055,114.914
1388717308055,115.165
1388717368055,115.138
1388717428055,114.476
1388717488055,115.382
1388717548055,114.780
1388717608055,114.987
1388717668055,114.964
1388717728055,114.831
1388717788055,114.544
1388717848055,115.113
1388717908055,114.159
1388717968055,115.216
1388718028065,114.907
1388718088065,115.321
1388718148065,115.228
1388718208065,115.146
1388718268065,114.857
1388718328065,115.188
1388718388065,115.117
1388718448065,115.237
1388718508065,115.645
1388718568065,114.957
1388718628065,114.969
1388718688065,115.009
1388718748065,114.692
1388718808065,115.119
1388718868065,114.969
1388718928065,114.797
1388718988065,115.603
1388719048065,115.378
1388719108065,114.946
1388719168065,115.402
1388719228065,115.123
1388719288065,115.697
1388719348065,115.654
1388719408065,115.890
1388719468065,115.605
1388719528065,115.937
1388719588065,115.673
1388719648065,115.470
1388719708065,115.287
1388719768065,115.245
1388719828065,115.286
1388719888065,115.609
1388719948065,115.543
1388720008065,115.396
1388720068065,115.717
1388720128065,114.891
1388720188065,115.614
1388720248065,115.687
1388720308065,115.110
1388720368065,114.879
1388720428065,115.112
1388720488065,114.769
1388720548065,114.919
1388720608065,115.069
1388720668065,114.930
1388720728065,114.613
1388720788065,114.795
1388720848065,114.605
1388720908065,114.672
1388720968065,114.384
1388721028065,114.757
1388721088065,115.145
1388721148065,114.789
1388721208065,114.672
1388721268065,114.198
1388721328065,114.999
1388721388065,114.361
1388721448065,114.255
1388721508065,114.615
1388721568065,114.673
1388721628075,114.392
1388721688075,114.801
1388721748075,114.641
1388721808075,115.186
1388721868075,114.629
1388721928075,114.687
1388721988075,114.697
1388722048075,114.920
1388722108075,115.386
1388722168075,114.686
1388722228075,114.583
1388722288075,115.148
1388722348075,115.330
1388722408075,114.670
1388722468075,114.602
1388722528075,115.391
1388722588075,115.229
1388722648075,115.715
1388722708075,115.437
1388722768075,115.284
1388722828075,115.183
1388722888075,114.597
1388722948075,115.366
1388723008075,115.167
1388723068075,115.457
1388723128075,115.522
1388723188075,115.611
1388723248075,115.333
1388723308075,115.635
1388723368075,115.732
1388723428075,115.650
1388723488075,115.180
1388723548075,115.417
1388723608075,115.429
1388723668075,115.649
1388723728075,115.574
1388723788075,115.372
1388723848075,115.653
1388723908075,115.662
1388723968075,115.246
1388724028075,115.288
1388724088075,115.775
1388724148075,115.443
1388724208075,115.553
1388724268075,115.181
1388724328075,115.130
1388724388075,115.409
1388724448075,115.474
1388724508075,115.706
1388724568075,116.009
1388724628075,115.446
1388724688075,115.600
1388724748075,115.772
1388724808075,115.158
1388724868075,115.851
1388724928075,115.384
1388724988075,115.106
1388725048075,115.522
1388725108075,115.371
1388725168075,114.800
1388725228085,115.365
1388725288085,115.095
1388725348085,114.796
1388725408085,115.040
1388725468085,114.448
1388725528085,115.144
1388725588085,115.232
1388725648085,114.760
1388725708085,115.130
1388725768085,115.373
1388725828085,115.443
1388725888085,115.360
1388725948085,115.152
1388726008085,115.917
1388726068085,115.720
1388726128085,114.738
1388726188085,115.585
1388726248085,115.430
1388726308085,115.225
1388726368085,115.081
1388726428085,115.448
1388726488085,115.150
1388726548085,115.510
1388726608085,115.708
1388726668085,115.235
1388726728085,114.983
1388726788085,115.128
1388726848085,115.012
1388726908085,115.279
1388726968085,115.240
1388727028085,115.390
1388727088085,115.354
1388727148085,114.943
1388727208085,114.908
1388727268085,115.128
1388727328085,115.155
1388727388085,115.236
1388727448085,115.701
1388727508085,114.515
1388727568085,114.630
1388727628085,115.024
1388727688085,114.630
1388727748085,114.679
1388727808085,115.512
1388727868085,114.687
1388727928085,114.880
1388727988085,114.562
1388728048085,114.840
1388728108085,114.587
1388728168085,114.994
1388728228085,114.713
1388728288085,114.789
1388728348085,114.663
1388728408085,114.844
1388728468085,114.664
1388728528085,114.655
1388728588085,114.355
1388728648085,114.315
1388728708085,114.506
1388728768085,114.417
1388728828096,114.493
1388728888096,114.013
1388728948096,114.641
1388729008096,114.633
1388729068096,114.369
1388729128096,114.598
1388729188096,113.971
1388729248096,114.351
1388729308096,114.421
1388729368096,114.392
1388729428096,114.067
1388729488096,114.199
1388729548096,114.219
1388729608096,114.435
1388729668096,113.922
1388729728096,114.126
1388729788096,113.693
1388729848096,113.944
1388729908096,114.123
1388729968096,113.711
1388730028096,114.046
1388730088096,114.426
1388730148096,114.035
1388730208096,114.329
1388730268096,114.848
1388730328096,114.073
1388730388096,114.478
1388730448096,113.986
1388730508096,114.105
1388730568096,113.839
1388730628096,113.930
1388730688096,114.652
1388730748096,114.494
1388730808096,113.761
1388730868096,114.338
1388730928096,114.760
1388730988096,114.438
1388731048096,114.283
1388731108096,114.331
1388731168096,114.567
1388731228096,114.227
1388731288096,114.301
1388731348096,114.106
1388731408096,114.086
1388731468096,114.198
1388731528096,114.088
1388731588096,113.871
1388731648096,114.367
1388731708096,114.010
1388731768096,114.305
1388731828096,114.387
1388731888096,114.494
1388731948096,114.340
1388732008096,114.305
1388732068096,114.429
1388732128096,113.841
1388732188096,114.271
1388732248096,114.917
1388732308096,114.448
1388732368096,113.886
1388732428106,113.971
1388732488106,113.990
1388732548106,114.083
1388732608106,114.309
1388732668106,114.317
1388732728106,113.896
1388732788106,114.656
1388732848106,114.071
1388732908106,114.092
1388732968106,114.188
1388733028106,113.758
1388733088106,114.766
1388733148106,113.504
1388733208106,113.987
1388733268106,114.594
1388733328106,114.293
1388733388106,114.604
1388733448106,114.729
1388733508106,114.396
1388733568106,113.926
1388733628106,114.629
1388733688106,114.042
1388733748106,114.647
1388733808106,114.407
1388733868106,114.641
1388733928106,114.727
1388733988106,114.826
1388734048106,114.567
1388734108106,114.937
1388734168106,115.239
1388734228106,114.721
1388734288106,114.722
1388734348106,115.324
1388734408106,115.246
1388734468106,114.721
1388734528106,115.343
1388734588106,114.425
1388734648106,115.225
1388734708106,114.691
1388734768106,115.050
1388734828106,114.918
1388734888106,114.780
1388734948106,114.928
1388735008106,114.990
1388735068106,114.812
1388735128106,114.953
1388735188106,115.258
1388735248106,115.366
1388735308106,115.104
1388735368106,114.912
1388735428106,114.722
1388735488106,115.084
1388735548106,115.382
1388735608106,115.023
1388735668106,115.173
1388735728106,114.615
1388735788106,114.811
1388735848106,114.934
1388735908106,114.981
1388735968106,115.021
1388736028117,114.829
1388736088117,115.262
1388736148117,115.330
1388736208117,114.814
1388736268117,115.353
1388736328117,114.970
1388736388117,115.333
1388736448117,115.122
1388736508117,115.765
1388736568117,115.226
1388736628117,115.343
1388736688117,115.616
1388736748117,115.361
1388736808117,114.884
1388736868117,115.590
1388736928117,115.855
1388736988117,115.753
1388737048117,116.170
1388737108117,115.389
1388737168117,115.284
1388737228117,115.645
1388737288117,115.539
1388737348117,115.839
1388737408117,115.277
1388737468117,114.865
1388737528117,115.458
1388737588117,115.266
1388737648117,115.287
1388737708117,115.325
1388737768117,115.098
1388737828117,115.024
1388737888117,115.524
1388737948117,115.294
1388738008117,115.485
1388738068117,114.660
1388738128117,115.626
1388738188117,115.048
1388738248117,115.296
1388738308117,114.896
1388738368117,115.118
1388738428117,115.355
1388738488117,115.781
1388738548117,115.313
1388738608117,115.209
1388738668117,115.646
1388738728117,115.380
1388738788117,115.894
1388738848117,115.906
1388738908117,115.600
1388738968117,115.565
1388739028117,115.686
1388739088117,115.827
1388739148117,115.687
1388739208117,115.490
1388739268117,115.988
1388739328117,115.462
1388739388117,115.269
1388739448117,115.584
1388739508117,115.727
1388739568117,115.423
1388739628128,115.813
1388739688128,115.368
1388739748128,115.708
1388739808128,115.908
1388739868128,115.797
1388739928128,115.737
1388739988128,115.747
1388740048128,115.533
1388740108128,115.962
1388740168128,115.623
1388740228128,115.917
1388740288128,115.450
1388740348128,115.093
1388740408128,115.490
1388740468128,115.551
1388740528128,115.849
1388740588128,115.776
1388740648128,115.783
1388740708128,115.569
1388740768128,115.485
1388740828128,115.728
1388740888128,116.001
1388740948128,115.938
1388741008128,115.394
1388741068128,116.009
1388741128128,115.639
1388741188128,115.785
1388741248128,115.427
1388741308128,115.990
1388741368128,116.181
1388741428128,115.768
1388741488128,115.586
1388741548128,115.925
1388741608128,116.234
1388741668128,115.957
1388741728128,115.882
1388741788128,115.837
1388741848128,115.934
1388741908128,116.078
1388741968128,115.286
1388742028128,115.798
1388742088128,116.064
1388742148128,115.873
1388742208128,116.282
1388742268128,115.869
1388742328128,115.596
1388742388128,115.931
1388742448128,115.625
1388742508128,115.239
1388742568128,116.196
1388742628128,115.526
1388742688128,116.040
1388742748128,115.520
1388742808128,116.036
1388742868128,115.953
1388742928128,115.318
1388742988128,115.543
1388743048128,115.288
1388743108128,115.428
1388743168128,115.280
1388743228140,115.956
1388743288140,115.718
1388743348140,115.309
1388743408140,115.582
1388743468140,115.484
1388743528140,115.111
1388743588140,115.496
1388743648140,115.603
1388743708140,115.442
1388743768140,115.268
1388743828140,115.937
1388743888140,115.103
1388743948140,116.099
1388744008140,115.361
1388744068140,114.848
1388744128140,114.810
1388744188140,115.703
1388744248140,115.305
1388744308140,115.298
1388744368140,115.233
1388744428140,115.329
1388744488140,115.044
1388744548140,115.283
1388744608140,115.514
1388744668140,115.038
1388744728140,115.171
1388744788140,115.252
1388744848140,114.906
1388744908140,115.714
1388744968140,115.237
1388745028140,114.915
1388745088140,115.209
1388745148140,115.450
1388745208140,114.668
1388745268140,115.280
1388745328140,115.254
1388745388140,115.437
1388745448140,115.487
1388745508140,115.083
1388745568140,115.373
1388745628140,115.761
1388745688140,115.899
1388745748140,116.089
1388745808140,116.138
1388745868140,115.850
1388745928140,116.022
1388745988140,116.328
1388746048140,115.777
1388746108140,115.490
1388746168140,116.006
1388746228140,115.545
1388746288140,115.435
1388746348140,115.661
1388746408140,115.177
1388746468140,115.378
1388746528140,115.285
1388746588140,115.040
1388746648140,115.033
1388746708140,115.431
1388746768140,115.909
1388746828151,116.180
1388746888151,115.844
1388746948151,115.692
1388747008151,115.682
1388747068151,115.482
1388747128151,115.445
1388747188151,116.048
1388747248151,115.711
1388747308151,116.027
1388747368151,115.520
1388747428151,115.347
1388747488151,115.672
1388747548151,115.645
1388747608151,115.774
1388747668151,116.185
1388747728151,115.330
1388747788151,115.693
1388747848151,115.842
1388747908151,115.913
1388747968151,115.844
1388748028151,115.606
1388748088151,115.885
1388748148151,116.040
1388748208151,115.930
1388748268151,115.922
1388748328151,115.713
1388748388151,116.012
1388748448151,116.231
1388748508151,115.952
1388748568151,115.958
1388748628151,115.448
1388748688151,116.157
1388748748151,115.763
1388748808151,116.300
1388748868151,115.724
1388748928151,116.371
1388748988151,115.691
1388749048151,115.855
1388749108151,115.715
1388749168151,115.391
1388749228151,116.021
1388749288151,115.846
1388749348151,116.068
1388749408151,116.433
1388749468151,116.608
1388749528151,115.933
1388749588151,116.007
1388749648151,116.094
1388749708151,116.210
1388749768151,115.861
1388749828151,115.885
1388749888151,115.837
1388749948151,115.550
1388750008151,115.276
1388750068151,115.535
1388750128151,115.447
1388750188151,115.512
1388750248151,116.126
1388750308151,115.949
1388750368151,115.525
1388750428162,115.759
1388750488162,116.068
1388750548162,115.617
1388750608162,115.708
1388750668162,115.842
1388750728162,115.905
1388750788162,115.422
1388750848162,115.770
1388750908162,115.648
1388750968162,116.069
1388751028162,115.726
1388751088162,115.902
1388751148162,115.957
1388751208162,115.756
1388751268162,116.121
1388751328162,115.168
1388751388162,116.423
1388751448162,116.055
1388751508162,116.026
1388751568162,115.677
1388751628162,115.709
1388751688162,116.081
1388751748162,116.386
1388751808162,115.861
1388751868162,116.091
1388751928162,116.051
1388751988162,115.946
1388752048162,115.764
1388752108162,115.550
1388752168162,115.821
1388752228162,115.579
1388752288162,116.158
1388752348162,115.818
1388752408162,116.041
1388752468162,115.399
1388752528162,115.688
1388752588162,116.211
1388752648162,115.355
1388752708162,115.989
1388752768162,115.997
1388752828162,116.417
1388752888162,116.192
1388752948162,116.736
1388753008162,116.499
1388753068162,116.486
1388753128162,116.464
1388753188162,116.865
1388753248162,116.783
1388753308162,117.014
1388753368162,117.285
1388753428162,116.688
1388753488162,117.215
1388753548162,116.563
1388753608162,116.358
1388753668162,116.019
1388753728162,115.690
1388753788162,116.448
1388753848162,116.210
1388753908162,116.127
1388753968162,115.819
1388754028174,115.922
1388754088174,115.885
1388754148173,116.302
1388754208173,116.019
1388754268173,115.831
1388754328173,115.886
1388754388173,114.916
1388754448174,114.526
1388754508174,115.036
1388754568174,115.110
1388754628174,115.050
1388754688174,114.705
1388754748174,114.853
1388754808174,114.514
1388754868174,114.429
1388754928174,115.000
1388754988174,114.632
1388755048174,115.157
1388755108174,114.575
1388755168174,114.875
1388755228174,114.629
1388755288174,115.307
1388755348174,114.616
1388755408174,114.390
1388755468173,114.773
1388755528173,114.127
1388755588173,114.465
1388755648173,114.301
1388755708173,114.374
1388755768174,114.154
1388755828174,113.906
1388755888174,114.199
1388755948174,114.529
1388756008174,114.645
1388756068174,114.412
1388756128174,114.337
1388756188174,114.183
1388756248174,114.112
1388756308174,114.168
1388756368174,113.580
1388756428174,113.830
1388756488174,113.983
1388756548174,114.241
1388756608174,114.277
1388756668174,114.183
1388756728174,114.022
1388756788174,114.558
1388756848173,114.196
1388756908173,114.054
1388756968173,113.887
1388757028173,113.908
1388757088173,113.830
1388757148174,114.276
1388757208174,114.264
1388757268174,113.898
1388757328174,113.945
1388757388174,114.315
1388757448174,114.392
1388757508174,114.070
1388757568174,113.715
1388757628185,113.613
1388757688185,114.026
1388757748185,113.722
1388757808185,114.232
1388757868185,113.924
1388757928185,113.710
1388757988185,113.926
1388758048185,113.807
1388758108185,113.967
1388758168185,113.806
1388758228185,113.688
1388758288185,113.467
1388758348185,113.791
1388758408185,113.810
1388758468185,113.415
1388758528185,114.204
1388758588185,113.728
1388758648185,113.992
1388758708185,113.527
1388758768185,113.582
1388758828185,113.604
1388758888185,113.922
1388758948185,113.216
1388759008185,113.389
1388759068185,113.705
1388759128185,113.172
1388759188185,113.367
1388759248185,113.207
1388759308185,113.816
1388759368185,113.684
1388759428185,113.598
1388759488185,113.112
1388759548185,113.591
1388759608185,112.981
1388759668185,113.618
1388759728185,113.350
1388759788185,113.497
1388759848185,113.372
1388759908185,113.895
1388759968185,113.043
1388760028185,113.821
1388760088185,112.949
1388760148185,113.627
1388760208185,113.644
1388760268185,112.799
1388760328185,113.422
1388760388185,113.546
1388760448185,113.868
1388760508185,113.597
1388760568185,113.760
1388760628185,113.249
1388760688185,113.709
1388760748185,113.678
1388760808185,114.451
1388760868185,113.313
1388760928185,113.713
1388760988185,113.379
1388761048185,113.548
1388761108185,113.587
1388761168185,113.517
1388761228184,113.742
1388761288184,113.611
1388761348184,113.624
1388761408184,113.928
1388761468184,113.428
1388761528184,113.476
1388761588184,114.099
1388761648184,114.292
1388761708184,114.316
1388761768184,113.712
1388761828184,113.803
1388761888184,113.818
1388761948184,113.948
1388762008184,114.204
1388762068184,113.994
1388762128184,114.247
1388762188184,113.908
1388762248184,114.323
1388762308184,114.389
1388762368184,114.786
1388762428184,113.972
1388762488184,114.407
1388762548184,114.626
1388762608184,114.373
1388762668184,114.282
1388762728184,113.408
1388762788184,113.997
1388762848184,114.399
1388762908184,114.205
1388762968184,114.628
1388763028184,113.991
1388763088184,113.727
1388763148184,114.498
1388763208184,114.068
1388763268184,114.041
1388763328184,114.622
1388763388184,114.497
1388763448184,114.418
1388763508184,114.526
1388763568184,114.038
1388763628184,114.219
1388763688184,114.255
1388763748184,114.052
1388763808184,114.146
1388763868184,114.284
1388763928184,113.860
1388763988184,113.810
1388764048184,114.628
1388764108184,114.187
1388764168184,114.239
1388764228184,114.647
1388764288184,114.497
1388764348184,114.843
1388764408184,114.231
1388764468184,114.759
1388764528184,114.065
1388764588184,114.440
1388764648184,115.072
1388764708184,115.016
1388764768184,114.269
1388764828195,114.323
1388764888195,115.134
1388764948195,114.811
1388765008195,114.141
1388765068195,114.271
1388765128195,113.865
1388765188195,114.295
1388765248195,114.727
1388765308195,114.472
1388765368195,114.946
1388765428195,114.389
1388765488195,114.348
1388765548195,113.996
1388765608195,113.973
1388765668195,114.161
1388765728195,114.086
1388765788195,113.972
1388765848195,114.297
1388765908195,113.842
1388765968195,114.440
1388766028195,114.041
1388766088195,114.399
1388766148195,114.025
1388766208195,114.213
1388766268195,114.442
1388766328195,114.199
1388766388195,113.928
1388766448195,113.448
1388766508195,113.623
1388766568195,114.065
1388766628195,113.698
1388766688195,113.935
1388766748195,114.130
1388766808195,113.920
1388766868195,113.849
1388766928195,113.551
1388766988195,113.692
1388767048195,113.861
1388767108195,113.888
1388767168195,114.230
1388767228195,113.516
1388767288195,113.521
1388767348195,113.870
1388767408195,113.976
1388767468195,113.963
1388767528195,113.595
1388767588195,113.545
1388767648195,113.619
1388767708195,114.198
1388767768195,113.566
1388767828195,113.871
1388767888195,114.051
1388767948195,113.652
1388768008195,113.909
1388768068195,114.140
1388768128195,113.949
1388768188195,114.256
1388768248195,114.072
1388768308195,113.699
1388768368195,114.616
1388768428206,113.868
1388768488206,114.421
1388768548206,114.539
1388768608206,114.198
1388768668206,113.916
1388768728206,114.262
1388768788206,114.256
1388768848206,113.970
1388768908206,114.140
1388768968206,114.271
1388769028206,114.167
1388769088206,113.868
1388769148206,114.234
1388769208206,114.277
1388769268206,114.348
1388769328206,114.168
1388769388206,113.762
1388769448206,114.199
1388769508206,114.005
1388769568206,114.176
1388769628206,114.026
1388769688206,114.149
1388769748206,114.135
1388769808206,113.925
1388769868206,114.216
1388769928206,114.088
1388769988206,114.448
1388770048206,114.649
1388770108206,114.346
1388770168206,114.031
1388770228206,114.131
1388770288206,114.337
1388770348206,114.576
1388770408206,114.037
1388770468206,113.972
1388770528206,114.298
1388770588206,114.052
1388770648206,113.921
1388770708206,114.405
1388770768206,114.566
1388770828206,114.132
1388770888206,114.036
1388770948206,113.927
1388771008206,113.484
1388771068206,113.799
1388771128206,114.173
1388771188206,113.970
1388771248206,114.099
1388771308206,113.774
1388771368206,113.262
1388771428206,114.106
1388771488206,113.465
1388771548206,113.212
1388771608206,113.208
1388771668206,113.277
1388771728206,113.909
1388771788206,113.485
1388771848206,113.316
1388771908206,113.234
1388771968206,113.255
1388772028216,113.235
1388772088216,113.262
1388772148216,113.735
1388772208216,113.298
1388772268216,113.079
1388772328216,113.179
1388772388216,112.845
1388772448216,112.975
1388772508216,113.413
1388772568216,113.068
1388772628216,112.591
1388772688216,113.703
1388772748216,112.946
1388772808216,113.105
1388772868216,113.421
1388772928216,112.514
1388772988216,113.248
1388773048216,113.256
1388773108216,113.554
1388773168216,112.609
1388773228216,113.121
1388773288216,112.846
1388773348216,112.388
1388773408216,112.479
1388773468216,113.036
1388773528216,113.061
1388773588216,112.528
1388773648216,112.467
1388773708216,112.861
1388773768216,113.012
1388773828216,112.566
1388773888216,112.453
1388773948216,112.781
1388774008216,112.538
1388774068216,112.718
1388774128216,112.569
1388774188216,113.223
1388774248216,112.161
1388774308216,112.563
1388774368216,112.474
1388774428216,112.129
1388774488216,112.614
1388774548216,113.071
1388774608216,112.908
1388774668216,112.740
1388774728216,112.488
1388774788216,112.617
1388774848216,111.999
1388774908216,112.998
1388774968216,112.898
1388775028216,112.644
1388775088216,112.703
1388775148216,112.810
1388775208216,112.692
1388775268216,112.559
1388775328216,112.310
1388775388216,112.808
1388775448216,112.119
1388775508216,112.623
1388775568216,112.527
1388775628227,112.954
1388775688227,112.789
1388775748227,112.343
1388775808227,112.466
1388775868227,112.948
1388775928227,112.587
1388775988227,112.947
1388776048227,112.954
1388776108227,112.756
1388776168227,112.661
1388776228227,112.950
1388776288227,112.734
1388776348227,112.568
1388776408227,112.572
1388776468227,112.988
1388776528227,112.825
1388776588227,113.520
1388776648227,112.760
1388776708227,112.486
1388776768227,113.079
1388776828227,112.514
1388776888227,112.992
1388776948227,112.499
1388777008227,112.928
1388777068227,112.957
1388777128227,113.257
1388777188227,112.664
1388777248227,112.851
1388777308227,112.802
1388777368227,112.515
1388777428227,112.460
1388777488227,112.314
1388777548227,111.980
1388777608227,111.995
1388777668227,112.285
1388777728227,112.788
1388777788227,112.161
1388777848227,112.562
1388777908227,112.207
1388777968227,112.536
1388778028227,112.310
1388778088227,111.336
1388778148227,112.003
1388778208227,112.078
1388778268227,111.724
1388778328227,111.841
1388778388227,111.855
1388778448227,112.260
1388778508227,111.567
1388778568227,111.351
1388778628227,111.336
1388778688227,111.781
1388778748227,111.405
1388778808227,112.205
1388778868227,112.213
1388778928227,111.651
1388778988227,111.973
1388779048227,111.450
1388779108227,111.353
1388779168227,111.945
1388779228237,111.754
1388779288237,111.384
1388779348237,111.361
1388779408237,111.640
1388779468237,111.966
1388779528237,112.295
1388779588237,111.798
1388779648237,111.908
1388779708237,111.802
1388779768237,111.846
1388779828237,111.441
1388779888237,112.000
1388779948237,111.899
1388780008237,111.917
1388780068237,111.923
1388780128237,111.744
1388780188237,111.319
1388780248237,111.340
1388780308237,111.602
1388780368237,111.040
1388780428237,111.510
1388780488237,111.248
1388780548237,110.978
1388780608237,110.986
1388780668237,111.564
1388780728237,111.258
1388780788237,110.610
1388780848237,111.287
1388780908237,111.188
1388780968237,110.990
1388781028237,111.313
1388781088237,111.132
1388781148237,111.357
1388781208237,110.855
1388781268237,110.702
1388781328237,111.183
1388781388237,110.787
1388781448237,111.180
1388781508237,111.147
1388781568237,110.850
1388781628237,111.274
1388781688237,110.987
1388781748237,111.456
1388781808237,110.518
1388781868237,111.274
1388781928237,111.165
1388781988237,111.132
1388782048237,111.404
1388782108237,111.031
1388782168237,111.121
1388782228237,110.960
1388782288237,110.913
1388782348237,111.121
1388782408237,111.399
1388782468237,110.916
1388782528237,111.319
1388782588237,111.278
1388782648237,111.491
1388782708237,110.904
1388782768237,111.177
1388782828248,111.188
1388782888248,111.247
1388782948248,111.095
1388783008248,111.007
1388783068248,111.373
1388783128248,111.056
1388783188248,111.101
1388783248248,111.305
1388783308248,110.771
1388783368248,111.602
1388783428248,111.418
1388783488248,111.097
1388783548248,112.050
1388783608248,111.866
1388783668248,111.743
1388783728248,111.198
1388783788248,110.768
1388783848248,110.970
1388783908248,111.550
1388783968248,110.961
1388784028248,111.473
1388784088248,111.229
1388784148248,111.364
1388784208248,111.430
1388784268248,111.628
1388784328248,111.726
1388784388248,111.379
1388784448248,111.894
1388784508248,111.734
1388784568248,111.513
1388784628248,111.356
1388784688248,111.353
1388784748248,111.571
1388784808248,111.469
1388784868248,111.128
1388784928248,111.485
1388784988248,111.836
1388785048248,111.775
1388785108248,111.902
1388785168248,111.537
1388785228248,111.837
1388785288248,112.102
1388785348248,111.870
1388785408248,112.148
1388785468248,111.732
1388785528248,112.192
1388785588248,111.893
1388785648248,112.444
1388785708248,112.272
1388785768248,112.009
1388785828248,111.657
1388785888248,111.743
1388785948248,111.845
1388786008248,112.065
1388786068248,112.287
1388786128248,112.497
1388786188248,111.896
1388786248248,112.311
1388786308248,112.406
1388786368248,112.243
1388786428258,113.287
1388786488258,112.801
1388786548258,113.297
1388786608258,112.390
1388786668258,113.237
1388786728258,113.150
1388786788258,112.517
1388786848258,112.809
1388786908258,112.808
1388786968258,112.576
1388787028258,112.733
1388787088258,112.394
1388787148258,112.410
1388787208258,112.826
1388787268258,112.074
1388787328258,112.414
1388787388258,112.759
1388787448258,113.283
1388787508258,112.495
1388787568258,112.865
1388787628258,112.152
1388787688258,112.717
1388787748258,112.287
1388787808258,112.003
1388787868258,112.221
1388787928258,112.322
1388787988258,112.152
1388788048258,112.440
1388788108258,112.065
1388788168258,111.625
1388788228258,112.271
1388788288258,112.291
1388788348258,112.320
1388788408258,112.894
1388788468258,112.324
1388788528258,112.345
1388788588258,111.876
1388788648258,112.071
1388788708258,111.962
1388788768258,112.572
1388788828258,112.391
1388788888258,112.171
1388788948258,112.413
1388789008258,112.813
1388789068258,112.612
1388789128258,112.223
1388789188258,112.323
1388789248258,112.267
1388789308258,112.468
1388789368258,112.462
1388789428258,112.471
1388789488258,112.061
1388789548258,112.362
1388789608258,112.391
1388789668258,112.218
1388789728258,111.694
1388789788258,111.688
1388789848258,112.371
1388789908258,112.556
1388789968258,111.823
1388790028268,112.078
1388790088268,112.321
1388790148268,112.571
1388790208268,112.324
1388790268268,112.019
1388790328268,112.463
1388790388268,112.422
1388790448268,112.659
1388790508268,112.134
1388790568268,112.541
1388790628268,112.406
1388790688268,111.662
1388791228268,112.240
1388791288268,112.475
1388791348268,112.514
1388791408268,112.472
1388791468268,112.985
1388791528268,112.696
1388791588268,112.992
1388791648268,113.242
1388791708268,112.937
1388791768268,113.265
1388791828268,113.015
1388791888268,112.824
1388791948268,113.307
1388792008268,113.388
1388792068268,113.166
1388792128268,113.167
1388792188268,113.458
1388792248268,112.878
1388792308268,113.534
1388792368268,113.583
1388792428268,113.283
1388792488268,114.067
1388792548268,113.415
1388792608268,113.647
1388792668268,113.587
1388792728268,113.967
1388792788268,114.207
1388792848268,113.466
1388792908268,113.822
1388792968268,113.759
1388793028268,114.086
1388793088268,113.839
1388793148268,113.537
1388793208268,113.748
1388793268268,113.962
1388793328268,113.657
1388793388268,113.133
1388793448268,113.408
1388793508268,112.959
1388793568268,113.117