1388793628278,113.945
1388793688278,113.668
1388793748278,113.935
1388793808278,113.832
1388793868278,113.208
1388793928278,113.419
1388793988278,113.107
1388794048278,113.767
1388794108278,113.713
1388794168278,113.429
1388794228278,113.873
1388794288278,113.825
1388794348278,113.425
1388794408278,113.492
1388794468278,112.894
1388794528278,113.507
1388794588278,113.552
1388794648278,113.182
1388794708278,113.238
1388794768278,113.409
1388794828278,113.090
1388794888278,113.732
1388794948278,113.166
1388795008278,113.790
1388795068278,113.307
1388795128278,113.385
1388795188278,113.913
1388795248278,113.050
1388795308278,113.568
1388795368278,113.403
1388795428278,113.345
1388795488278,113.508
1388795548278,113.369
1388795608278,113.558
1388795668278,113.029
1388795728278,112.944
1388795788278,113.525
1388795848278,113.633
1388795908278,113.533
1388795968278,113.064
1388796028278,112.581
1388796088278,113.203
1388796148278,113.220
1388796208278,112.782
1388796268278,113.355
1388796328278,113.162
1388796388278,113.028
1388796448278,113.000
1388796508278,112.641
1388796568278,112.341
1388796628278,113.072
1388796688278,113.050
1388796748278,112.801
1388796808278,112.840
1388796868278,112.711
1388796928278,112.890
1388796988278,112.318
1388797048278,113.328
1388797108278,112.497
1388797168278,112.640
1388797228288,112.576
1388797288288,112.554
1388797348288,112.503
1388797408288,112.224
1388797468288,112.857
1388797528288,113.006
1388797588288,112.555
1388797648288,112.335
1388797708288,112.177
1388797768288,112.291
1388797828288,112.844
1388797888288,112.309
1388797948288,112.648
1388798008288,112.105
1388798068288,112.847
1388798128288,112.861
1388798188288,112.619
1388798248288,112.469
1388798308288,112.312
1388798368288,112.776
1388798428288,112.736
1388798488288,113.216
1388798548288,112.962
1388798608288,112.909
1388798668288,113.208
1388798728288,112.712
1388798788288,112.821
1388798848288,112.397
1388798908288,112.763
1388798968288,112.641
1388799028288,112.012
1388799088288,112.644
1388799148288,112.626
1388799208288,112.392
1388799268288,113.136
1388799328288,112.681
1388799388288,112.890
1388799448288,113.084
1388799508288,112.164
1388799568288,112.427
1388799628288,112.849
1388799688288,112.474
1388799748288,112.485
1388799808288,112.842
1388799868288,112.373
1388799928288,112.174
1388799988288,112.562
1388800048288,112.866
1388800108288,112.404
1388800168288,112.888
1388800228288,112.579
1388800288288,112.617
1388800348288,113.206
1388800408288,113.244
1388800468288,112.867
1388800528288,112.719
1388800588288,112.827
1388800648288,113.059
1388800708288,113.169
1388800768288,113.260
1388800828298,113.019
1388800888298,112.936
1388800948298,113.037
1388801008298,112.647
1388801068298,112.965
1388801128298,112.913
1388801188298,112.950
1388801248298,113.144
1388801308298,113.060
1388801368298,112.813
1388801428298,112.407
1388801488298,112.954
1388801548298,112.720
1388801608298,112.701
1388801668298,113.036
1388801728298,112.743
1388801788298,113.061
1388801848298,112.984
1388801908298,112.418
1388801968298,112.579
1388802028298,112.864
1388802088298,112.839
1388802148298,112.223
1388802208298,112.448
1388802268298,112.979
1388802328298,112.952
1388802388298,112.478
1388802448298,112.366
1388802508298,112.465
1388802568298,112.347
1388802628298,112.890
1388802688298,112.924
1388802748298,112.636
1388802808298,113.225
1388802868298,112.931
1388802928298,112.571
1388802988298,113.113
1388803048298,112.615
1388803108298,113.014
1388803168298,113.199
1388803228298,112.548
1388803288298,112.952
1388803348298,112.620
1388803408298,112.847
1388803468298,112.403
1388803528298,112.870
1388803588298,112.875
1388803648298,112.793
1388803708298,112.843
1388803768298,112.920
1388803828298,112.168
1388803888298,112.395
1388803948298,112.403
1388804008298,112.691
1388804068298,112.559
1388804128298,112.728
1388804188298,112.874
1388804248298,112.151
1388804308298,112.486
1388804368298,112.426
1388804428307,112.600
1388804488307,112.780
1388804548307,112.549
1388804608307,112.398
1388804668307,112.303
1388804728307,112.070
1388804788307,111.981
1388804848307,112.573
1388804908307,112.352
1388804968307,112.266
1388805028307,112.433
1388805088307,111.965
1388805148307,111.959
1388805208307,111.842
1388805268307,111.772
1388805328307,112.037
1388805388307,112.162
1388805448307,111.664
1388805508307,111.821
1388805568307,111.843
1388805628307,112.181
1388805688307,112.211
1388805748307,111.791
1388805808307,112.162
1388805868307,111.662
1388805928307,112.056
1388805988307,112.172
1388806048307,112.344
1388806108307,111.766
1388806168307,111.923
1388806228307,112.464
1388806288307,111.868
1388806348307,111.960
1388806408307,112.189
1388806468307,111.844
1388806528307,111.753
1388806588307,112.351
1388806648307,111.795
1388806708307,112.091
1388806768307,112.116
1388806828307,111.839
1388806888307,111.732
1388806948307,111.647
1388807008307,111.889
1388807068307,111.743
1388807128307,111.767
1388807188307,111.770
1388807248307,112.383
1388807308307,111.947
1388807368307,111.419
1388807428307,111.768
1388807488307,111.532
1388807548307,111.839
1388807608307,111.890
1388807668307,112.080
1388807728307,112.199
1388807788307,111.413
1388807848307,111.306
1388807908307,111.808
1388807968307,112.019
1388808028317,111.764
1388808088317,111.285
1388808148317,111.785
1388808208317,111.969
1388808268317,111.527
1388808328317,112.292
1388808388317,112.166
1388808448317,111.947
1388808508317,112.477
1388808568317,111.747
1388808628317,111.889
1388808688317,112.069
1388808748317,111.629
1388808808317,112.013
1388808868317,112.116
1388808928317,112.263
1388808988317,112.269
1388809048317,111.912
1388809108317,112.235
1388809168317,112.621
1388809228317,111.955
1388809288317,112.758
1388809348317,112.472
1388809408317,112.353
1388809468317,112.594
1388809528317,112.120
1388809588317,112.515
1388809648317,112.240
1388809708317,112.333
1388809768317,112.622
1388809828317,112.699
1388809888317,112.738
1388809948317,111.656
1388810008317,112.466
1388810068317,112.088
1388810128317,112.329
1388810188317,112.519
1388810248317,112.175
1388810308317,112.337
1388810368317,112.763
1388810428317,112.766
1388810488317,112.195
1388810548317,111.815
1388810608317,112.378
1388810668317,112.234
1388810728317,112.451
1388810788317,112.059
1388810848317,112.036
1388810908317,112.292
1388810968317,112.547
1388811028317,112.084
1388811088317,112.185
1388811148317,112.246
1388811208317,112.210
1388811268317,111.879
1388811328317,112.173
1388811388317,111.836
1388811448317,112.124
1388811508317,112.305
1388811568317,112.165
1388811628328,111.935
1388811688328,112.243
1388811748328,112.167
1388811808328,112.028
1388811868328,112.235
1388811928328,112.132
1388811988328,111.899
1388812048328,112.515
1388812108328,112.301
1388812168328,112.220
1388812228328,111.720
1388812288328,111.622
1388812348328,111.136
1388812408328,112.250
1388812468328,111.804
1388812528328,111.272
1388812588328,112.267
1388812648328,112.152
1388812708328,112.142
1388812768328,111.723
1388812828328,111.815
1388812888328,111.886
1388812948328,112.033
1388813008328,112.111
1388813068328,111.515
1388813128328,111.784
1388813188328,112.063
1388813248328,111.602
1388813308328,111.603
1388813368328,111.987
1388813428328,111.727
1388813488328,111.578
1388813548328,111.759
1388813608328,111.912
1388813668328,111.880
1388813728328,111.890
1388813788328,111.549
1388813848328,112.079
1388813908328,111.854
1388813968328,111.849
1388814028328,111.835
1388814088328,111.470
1388814148328,111.501
1388814208328,111.391
1388814268328,111.674
1388814328328,111.429
1388814388328,111.819
1388814448328,111.612
1388814508328,111.666
1388814568328,111.289
1388814628328,112.257
1388814688328,111.904
1388814748328,112.090
1388814808328,112.648
1388814868328,111.585
1388814928328,112.298
1388814988328,111.578
1388815048328,111.434
1388815108328,112.319
1388815168328,112.034
1388815228338,111.813
1388815288338,112.423
1388815348338,112.341
1388815408338,111.977
1388815468338,112.134
1388815528338,112.213
1388815588338,111.874
1388815648338,112.273
1388815708338,112.104
1388815768338,111.975
1388815828338,112.356
1388815888338,111.911
1388815948338,112.141
1388816008338,111.861
1388816068338,111.336
1388816128338,111.850
1388816188338,111.402
1388816248338,111.232
1388816308338,111.376
1388816368338,111.684
1388816428338,111.418
1388816488338,112.125
1388816548338,111.561
1388816608338,111.899
1388816668338,111.438
1388816728338,111.758
1388816788338,112.105
1388816848338,111.589
1388816908338,112.032
1388816968338,111.542
1388817028338,111.182
1388817088338,111.596
1388817148338,111.069
1388817208338,111.462
1388817268338,111.722
1388817328338,111.232
1388817388338,111.568
1388817448338,111.172
1388817508338,111.105
1388817568338,111.112
1388817628338,111.570
1388817688338,111.546
1388817748338,111.650
1388817808338,111.078
1388817868338,111.669
1388817928338,111.062
1388817988338,111.073
1388818048338,110.965
1388818108338,111.378
1388818168338,110.785
1388818228338,111.253
1388818288338,111.536
1388818348338,111.390
1388818408338,111.453
1388818468338,110.840
1388818528338,111.501
1388818588338,110.651
1388818648338,111.479
1388818708338,111.522
1388818768338,111.234
1388818828349,111.450
1388818888349,111.490
1388818948349,111.475
1388819008349,111.708
1388819068349,111.347
1388819128349,111.451
1388819188349,111.537
1388819248349,111.221
1388819308349,111.443
1388819368349,111.018
1388819428349,111.220
1388819488349,111.183
1388819548349,111.499
1388819608349,111.677
1388819668349,110.787
1388819728349,111.497
1388819788349,111.393
1388819848349,111.201
1388819908349,111.179
1388819968349,111.215
1388820028349,111.271
1388820088349,110.914
1388820148349,110.708
1388820208349,111.205
1388820268349,110.845
1388820328349,111.246
1388820388349,110.804
1388820448349,110.848
1388820508349,111.706
1388820568349,111.660
1388820628349,110.699
1388820688349,110.937
1388820748349,111.083
1388820808349,110.419
1388820868349,111.671
1388820928349,111.070
1388820988349,111.056
1388821048349,111.293
1388821108349,110.596
1388821168349,111.243
1388821228349,110.779
1388821288349,110.950
1388821348349,110.823
1388821408349,110.548
1388821468349,110.533
1388821528349,110.163
1388821588349,110.470
1388821648349,110.759
1388821708349,110.212
1388821768349,110.417
1388821828349,110.486
1388821888349,109.954
1388821948349,110.000
1388822008349,110.024
1388822068349,110.268
1388822128349,110.510
1388822188349,110.455
1388822248349,110.724
1388822308349,109.895
1388822368349,110.750
1388822428359,110.218
1388822488359,109.975
1388822548359,110.394
1388822608359,110.350
1388822668359,110.169
1388822728359,110.097
1388822788359,110.083
1388822848360,110.644
1388822908360,110.308
1388822968359,110.090
1388823028359,110.242
1388823088359,110.316
1388823148360,109.880
1388823208360,110.104
1388823268360,109.412
1388823328360,109.578
1388823388360,110.133
1388823448360,109.861
1388823508360,110.117
1388823568360,109.999
1388823628359,109.322
1388823688359,109.435
1388823748359,109.376
1388823808359,109.632
1388823868359,109.712
1388823928359,109.483
1388823988359,109.837
1388824048359,109.420
1388824108359,109.607
1388824168360,108.960
1388824228360,109.509
1388824288359,109.598
1388824348359,109.487
1388824408359,109.823
1388824468359,109.962
1388824528360,109.865
1388824588360,109.853
1388824648360,109.581
1388824708360,110.088
1388824768360,109.933
1388824828360,109.937
1388824888360,109.945
1388824948359,110.169
1388825008359,110.142
1388825068359,110.351
1388825128359,110.161
1388825188359,109.768
1388825248359,110.197
1388825308359,109.802
1388825368359,110.091
1388825428359,109.743
1388825488359,110.068
1388825548360,110.234
1388825608360,110.176
1388825668359,109.689
1388825728359,110.006
1388825788359,109.919
1388825848360,109.746
1388825908360,109.420
1388825968360,109.793
1388826028370,109.925
1388826088371,109.661
1388826148371,110.218
1388826208371,109.936
1388826268371,110.546
1388826328371,109.748
1388826388371,109.977
1388826448371,110.198
1388826508371,109.612
1388826568371,109.312
1388826628371,109.249
1388826688370,110.267
1388826748370,109.427
1388826808370,110.008
1388826868370,109.249
1388826928370,109.778
1388826988370,109.935
1388827048371,110.239
1388827108371,109.749
1388827168371,109.889
1388827228371,110.158
1388827288371,110.149
1388827348371,110.279
1388827408371,110.228
1388827468371,109.613
1388827528371,109.794
1388827588371,110.072
1388827648371,110.172
1388827708371,109.949
1388827768371,110.321
1388827828371,111.180
1388827888371,110.488
1388827948371,110.292
1388828008371,110.744
1388828068370,110.634
1388828128370,111.088
1388828188370,110.934
1388828248370,110.731
1388828308370,110.661
1388828368370,110.796
1388828428371,111.179
1388828488371,111.434
1388828548371,111.332
1388828608371,110.932
1388828668371,110.399
1388828728370,110.662
1388828788371,111.480
1388828848371,110.442
1388828908371,111.066
1388828968371,110.780
1388829028371,110.732
1388829088371,110.956
1388829148371,110.718
1388829208371,110.793
1388829268371,111.160
1388829328371,111.156
1388829388370,111.033
1388829448370,110.526
1388829508370,110.864
1388829568370,110.497
1388829628382,110.938
1388829688382,110.212
1388829748382,111.108
1388829808382,111.164
1388829868382,110.811
1388829928382,111.013
1388829988382,110.585
1388830048382,110.855
1388830108382,110.688
1388830168382,111.150
1388830228382,110.538
1388830288382,110.913
1388830348382,111.246
1388830408382,110.865
1388830468382,110.855
1388830528382,111.069
1388830588382,111.068
1388830648382,110.882
1388830708382,111.124
1388830768382,111.570
1388830828382,113.331
1388830888382,113.234
1388830948382,113.075
1388831008382,112.554
1388831068382,112.392
1388831128382,112.610
1388831188382,112.294
1388831248382,112.203
1388831308382,112.719
1388831368382,112.092
1388831428382,111.939
1388831488382,111.496
1388831548382,112.078
1388831608382,112.282
1388831668382,111.751
1388831728382,112.490
1388831788382,112.318
1388831848382,112.578
1388831908382,112.661
1388831968382,112.160
1388832028382,111.890
1388832088382,111.794
1388832148382,112.155
1388832208382,112.072
1388832268382,111.946
1388832328382,112.325
1388832388382,112.098
1388832448382,112.262
1388832508382,112.357
1388832568382,111.921
1388832628382,111.993
1388832688382,112.214
1388832748382,112.126
1388832808382,111.842
1388832868382,112.240
1388832928382,111.925
1388832988382,111.812
1388833048382,112.006
1388833108382,111.255
1388833168382,112.112
1388833228393,111.774
1388833288393,111.920
1388833348393,111.792
1388833408393,112.306
1388833468393,112.334
1388833528393,111.739
1388833588393,111.659
1388833648393,111.864
1388833708393,111.693
1388833768393,112.038
1388833828393,111.777
1388833888393,112.182
1388833948393,111.823
1388834008393,112.414
1388834068393,112.012
1388834128393,112.369
1388834188393,112.128
1388834248393,112.088
1388834308393,112.030
1388834368393,111.947
1388834428393,111.795
1388834488393,112.332
1388834548393,112.078
1388834608393,112.411
1388834668393,111.971
1388834728393,112.141
1388834788393,112.289
1388834848393,112.400
1388834908393,112.184
1388834968393,112.257
1388835028393,112.113
1388835088393,111.965
1388835148393,111.702
1388835208393,111.970
1388835268393,112.600
1388835328393,112.072
1388835388393,111.901
1388835448393,112.244
1388835508393,112.222
1388835568393,112.200
1388835628393,112.364
1388835688393,112.771
1388835748393,112.743
1388835808393,112.075
1388835868393,112.233
1388835928393,111.831
1388835988393,112.366
1388836048393,111.925
1388836108393,111.904
1388836168393,112.125
1388836228393,111.773
1388836288393,111.911
1388836348393,112.120
1388836408393,112.171
1388836468393,111.916
1388836528393,111.858
1388836588393,111.911
1388836648393,112.341
1388836708393,111.725
1388836768393,111.617
1388836828404,111.847
1388836888404,111.987
1388836948404,112.203
1388837008404,111.763
1388837068404,111.465
1388837128404,112.026
1388837188404,111.779
1388837248404,111.881
1388837308404,111.844
1388837368404,111.920
1388837428404,111.671
1388837488404,111.537
1388837548404,111.627
1388837608404,111.492
1388837668404,111.770
1388837728404,111.797
1388837788404,111.348
1388837848404,111.313
1388837908404,111.843
1388837968404,111.659
1388838028404,111.623
1388838088404,111.658
1388838148404,111.484
1388838208404,111.946
1388838268404,111.983
1388838328404,111.767
1388838388404,111.631
1388838448404,112.176
1388838508404,111.652
1388838568404,111.501
1388838628404,111.477
1388838688404,111.786
1388838748404,111.628
1388838808404,111.913
1388838868404,111.741
1388838928404,111.809
1388838988404,111.731
1388839048404,111.420
1388839108404,111.777
1388839168404,111.452
1388839228404,112.419
1388839288404,111.941
1388839348404,112.563
1388839408404,111.701
1388839468404,111.864
1388839528404,112.028
1388839588404,111.607
1388839648404,111.710
1388839708404,112.193
1388839768404,112.260
1388839828404,112.341
1388839888404,111.583
1388839948404,112.472
1388840008404,111.878
1388840068404,111.866
1388840128404,111.145
1388840188404,111.645
1388840248404,111.394
1388840308404,111.708
1388840368404,111.489
1388840428415,111.679
1388840488415,111.905
1388840548415,112.498
1388840608415,111.975
1388840668415,112.074
1388840728415,111.981
1388840788415,111.429
1388840848415,111.996
1388840908415,111.636
1388840968415,112.151
1388841028415,111.710
1388841088415,112.219
1388841148415,111.982
1388841208415,111.995
1388841268415,112.349
1388841328415,111.492
1388841388415,111.600
1388841448415,112.391
1388841508415,112.225
1388841568415,112.829
1388841628415,112.400
1388841688415,111.921
1388841748415,112.485
1388841808415,112.003
1388841868415,112.393
1388841928415,112.387
1388841988415,111.773
1388842048415,112.111
1388842108415,112.375
1388842168415,112.584
1388842228415,112.359
1388842288415,112.166
1388842348415,112.316
1388842408415,111.808
1388842468415,111.969
1388842528415,111.660
1388842588415,111.754
1388842648415,111.790
1388842708415,112.423
1388842768415,112.007
1388842828415,112.284
1388842888415,112.162
1388842948415,112.060
1388843008415,112.445
1388843068415,112.258
1388843128415,112.342
1388843188415,111.709
1388843248415,112.184
1388843308415,112.624
1388843368415,111.743
1388843428415,112.385
1388843488415,111.784
1388843548415,112.608
1388843608415,112.012
1388843668415,111.964
1388843728415,112.088
1388843788415,112.087
1388843848415,112.291
1388843908415,113.072
1388843968415,112.069
1388844028426,112.669
1388844088426,112.376
1388844148426,112.626
1388844208426,112.968
1388844268426,112.558
1388844328426,112.365
1388844388426,112.511
1388844448426,111.624
1388844508426,111.601
1388844568426,111.794
1388844628426,111.773
1388844688426,111.498
1388844748426,112.023
1388844808426,111.889
1388844868426,112.020
1388844928426,111.791
1388844988426,112.189
1388845048426,111.937
1388845108426,111.774
1388845168426,111.828
1388845228426,111.956
1388845288426,111.745
1388845348426,111.919
1388845408426,111.926
1388845468426,112.058
1388845528426,111.764
1388845588426,112.059
1388845648426,112.113
1388845708426,112.253
1388845768426,112.369
1388845828426,111.485
1388845888426,112.359
1388845948426,111.697
1388846008426,112.065
1388846068426,112.233
1388846128426,111.526
1388846188426,111.883
1388846248426,111.936
1388846308426,112.142
1388846368426,112.223
1388846428426,112.547
1388846488426,112.272
1388846548426,112.352
1388846608426,112.302
1388846668426,112.598
1388846728426,112.250
1388846788426,112.403
1388846848426,112.540
1388846908426,112.280
1388846968426,112.466
1388847028426,112.682
1388847088426,112.556
1388847148426,112.429
1388847208426,112.487
1388847268426,112.904
1388847328426,112.215
1388847388426,112.603
1388847448426,112.580
1388847508426,113.352
1388847568426,113.000
1388847628437,113.425
1388847688437,112.980
1388847748437,113.151
1388847808437,113.109
1388847868437,113.062
1388847928437,113.119
1388847988437,113.508
1388848048437,113.192
1388848108437,113.532
1388848168437,113.469
1388848228437,113.376
1388848288437,113.231
1388848348437,113.086
1388848408437,113.378
1388848468437,113.566
1388848528437,113.240
1388848588437,113.090
1388848648437,113.542
1388848708437,113.016
1388848768437,112.994
1388848828437,113.092
1388848888437,113.241
1388848948437,113.060
1388849008437,113.036
1388849068437,112.920
1388849128437,112.958
1388849188437,112.903
1388849248437,112.946
1388849308437,112.920
1388849368437,112.855
1388849428437,113.413
1388849488437,113.531
1388849548437,113.426
1388849608437,113.876
1388849668437,113.787
1388849728437,114.323
1388849788437,114.633
1388849848437,115.705
1388849908437,116.672
1388849968437,115.903
1388850028437,116.030
1388850088437,115.777
1388850148437,115.134
1388850208437,115.189
1388850268437,114.988
1388850328437,114.211
1388850388437,115.056
1388850448437,114.176
1388850508437,114.197
1388850568437,114.092
1388850628437,114.113
1388850688437,113.590
1388850748437,113.953
1388850808437,114.261
1388850868437,113.755
1388850928437,114.304
1388850988437,114.177
1388851048437,114.174
1388851108437,114.079
1388851168437,114.020
1388851228448,113.971
1388851288448,113.442
1388851348448,113.640
1388851408448,113.120
1388851468448,113.043
1388851528448,113.283
1388851588448,112.618
1388851648448,112.838
1388851708448,112.828
1388851768448,112.670
1388851828448,112.467
1388851888448,112.265
1388851948448,112.405
1388852008448,112.395
1388852068448,112.080
1388852128448,111.990
1388852188448,112.535
1388852248448,111.911
1388852308448,112.140
1388852368448,111.552
1388852428448,111.644
1388852488448,111.438
1388852548448,111.481
1388852608448,111.211
1388852668448,110.853
1388852728448,111.256
1388852788448,111.381
1388852848448,111.405
1388852908448,111.209
1388852968448,111.675
1388853028448,110.850
1388853088448,110.687
1388853148448,111.225
1388853208448,111.001
1388853268448,111.276
1388853328448,111.489
1388853388448,111.418
1388853448448,110.779
1388853508448,110.877
1388853568448,110.468
1388853628448,110.820
1388853688448,110.757
1388853748448,110.490
1388853808448,110.289
1388853868448,110.660
1388853928448,111.011
1388853988448,110.477
1388854048448,110.250
1388854108448,110.706
1388854168448,110.820
1388854228448,111.360
1388854288448,110.390
1388854348448,110.354
1388854408448,110.327
1388854468448,110.653
1388854528448,109.967
1388854588448,110.653
1388854648448,110.091
1388854708448,110.323
1388854768448,110.721
1388854828459,110.476
1388854888459,110.888
1388854948459,110.410
1388855008459,110.402
1388855068459,110.334
1388855128459,109.906
1388855188459,110.984
1388855248459,110.947
1388855308459,110.713
1388855368459,110.240
1388855428459,110.830
1388855488459,110.169
1388855548459,110.401
1388855608459,110.110
1388855668459,109.906
1388855728459,109.856
1388855788459,110.475
1388855848459,110.456
1388855908459,110.760
1388855968459,110.076
1388856028459,111.139
1388856088459,110.271
1388856148459,110.638
1388856208459,110.116
1388856268459,110.277
1388856328459,110.214
1388856388459,110.270
1388856448459,110.171
1388856508459,110.372
1388856568459,110.135
1388856628459,110.234
1388856688459,110.458
1388856748459,109.795
1388856808459,110.366
1388856868459,110.024
1388856928459,110.087
1388856988459,110.275
1388857048459,109.795
1388857108459,109.907
1388857168459,110.163
1388857228459,110.112
1388857288459,109.755
1388857348459,110.170
1388857408459,110.182
1388857468459,110.319
1388857528459,109.694
1388857588459,110.329
1388857648459,110.091
1388857708459,109.921
1388857768459,109.907
1388857828459,109.833
1388857888459,110.279
1388857948459,109.782
1388858008459,109.860
1388858068459,109.457
1388858128459,109.352
1388858188459,109.597
1388858248459,109.403
1388858308459,109.683
1388858368459,109.551
1388858428470,109.616
1388858488470,109.711
1388858548470,109.963
1388858608470,109.365
1388858668470,109.698
1388858728470,109.778
1388858788470,109.491
1388858848470,109.552
1388858908470,109.864
1388858968470,109.460
1388859028470,110.114
1388859088470,109.347
1388859148470,109.803
1388859208470,109.707
1388859268470,109.599
1388859328470,109.676
1388859388470,109.659
1388859448470,109.597
1388859508470,109.150
1388859568470,109.588
1388859628470,109.217
1388859688470,109.585
1388859748470,108.990
1388859808470,109.286
1388859868470,109.291
1388859928470,109.545
1388859988470,109.555
1388860048470,109.553
1388860108470,109.193
1388860168470,109.476
1388860228470,109.060
1388860288470,108.891
1388860348470,109.697
1388860408470,109.559
1388860468470,109.309
1388860528470,109.539
1388860588470,109.114
1388860648470,109.148
1388860708470,109.966
1388860768470,109.391
1388860828470,109.685
1388860888470,109.204
1388860948470,109.141
1388861008470,109.491
1388861068470,109.411
1388861128470,109.359
1388861188470,109.201
1388861248470,109.567
1388861308470,109.527
1388861368470,109.211
1388861428470,109.284
1388861488470,109.566
1388861548470,109.776
1388861608470,109.460
1388861668470,109.417
1388861728470,109.914
1388861788470,109.030
1388861848470,109.233
1388861908470,109.312
1388861968470,109.657
1388862028480,109.024
1388862088480,109.232
1388862148480,109.641
1388862208480,109.406
1388862268480,109.133
1388862328480,110.264
1388862388480,109.921
1388862448480,109.733
1388862508480,109.673
1388862568480,109.796
1388862628480,110.161
1388862688480,110.455
1388862748480,110.155
1388862808480,109.901
1388862868480,109.623
1388862928480,109.790
1388862988480,109.859
1388863048480,109.505
1388863108480,109.804
1388863168480,109.687
1388863228480,109.558
1388863288480,109.696
1388863348480,110.723
1388863408480,109.992
1388863468480,110.207
1388863528480,109.887
1388863588480,109.230
1388863648480,109.591
1388863708480,109.729
1388863768480,109.673
1388863828480,110.014
1388863888480,110.101
1388863948480,109.844
1388864008480,110.024
1388864068480,109.809
1388864128480,110.009
1388864188480,109.867
1388864248480,110.170
1388864308480,110.007
1388864368480,109.909
1388864428480,110.692
1388864488480,110.721
1388864548480,110.038
1388864608480,110.346
1388864668480,110.334
1388864728480,109.943
1388864788480,109.653
1388864848480,109.941
1388864908480,109.847
1388864968480,110.385
1388865028480,110.257
1388865088480,110.057
1388865148480,109.465
1388865208480,109.919
1388865268480,109.799
1388865328480,109.373
1388865388480,109.655
1388865448480,110.128
1388865508480,110.180
1388865568480,109.542
1388865628491,110.249
1388865688491,109.885
1388865748491,110.274
1388865808491,110.448
1388865868491,110.058
1388865928491,109.948
1388865988491,110.241
1388866048491,109.847
1388866108491,109.869
1388866168491,110.131
1388866228491,109.516
1388866288491,110.365
1388866348491,110.226
1388866408491,110.158
1388866468491,110.445
1388866528491,110.641
1388866588491,109.981
1388866648491,110.369
1388866708491,110.000
1388866768491,110.076
1388866828491,110.394
1388866888491,110.734
1388866948491,110.809
1388867008491,110.617
1388867068491,111.005
1388867128491,111.565
1388867188491,111.109
1388867248491,111.332
1388867308491,111.487
1388867368491,111.319
1388867428491,111.356
1388867488491,111.710
1388867548491,111.024
1388867608491,110.899
1388867668491,111.277
1388867728491,111.454
1388867788491,111.077
1388867848491,110.806
1388867908491,111.511
1388867968491,110.504
1388868028491,110.597
1388868088491,110.819
1388868148491,110.636
1388868208491,110.533
1388868268491,111.121
1388868328491,110.726
1388868388491,111.158
1388868448491,110.722
1388868508491,110.991
1388868568491,110.964
1388868628491,110.760
1388868688491,110.733
1388868748491,110.737
1388868808491,110.726
1388868868491,111.148
1388868928491,110.858
1388868988491,110.647
1388869048491,110.686
1388869108491,110.295
1388869168491,110.489
1388869228501,110.656
1388869288501,110.602
1388869348501,110.077
1388869408501,110.092
1388869468501,110.486
1388869528501,110.984
1388869588501,110.233
1388869648501,110.171
1388869708501,110.486
1388869768501,110.753
1388869828501,110.298
1388869888501,110.732
1388869948501,110.437
1388870008501,110.098
1388870068501,110.234
1388870128501,110.434
1388870188501,109.868
1388870248501,109.537
1388870308501,109.815
1388870368501,110.059
1388870428501,109.436
1388870488501,109.756
1388870548501,109.435
1388870608501,109.117
1388870668501,109.594
1388870728501,109.607
1388870788501,109.377
1388870848501,109.582
1388870908501,109.065
1388870968501,109.722
1388871028501,109.708
1388871088501,109.220
1388871148501,109.851
1388871208501,109.111
1388871268501,109.252
1388871328501,109.430
1388871388501,109.376
1388871448501,109.241
1388871508501,109.717
1388871568501,109.656
1388871628501,109.359
1388871688501,109.265
1388871748501,109.309
1388871808501,109.333
1388871868501,109.154
1388871928501,109.438
1388871988501,109.798
1388872048501,109.214
1388872108501,109.376
1388872168501,109.760
1388872228501,109.561
1388872288501,108.855
1388872348501,109.227
1388872408501,109.486
1388872468501,109.994
1388872528501,109.676
1388872588501,108.984
1388872648501,109.392
1388872708501,109.892
1388872768501,109.960
1388872828512,109.478
1388872888512,109.576
1388872948512,110.035
1388873008512,109.465
1388873068512,110.334
1388873128512,109.814
1388873188512,110.273
1388873248512,109.949
1388873308512,110.417
1388873368512,110.687
1388873428512,110.281
1388873488512,109.524
1388873548512,110.199
1388873608512,110.582
1388873668512,110.334
1388873728512,110.148
1388873788512,110.128
1388873848512,110.198
1388873908512,109.639
1388873968512,109.640
1388874028512,110.057
1388874088512,109.463
1388874148512,110.617
1388874208512,109.212
1388874268512,109.363
1388874328512,109.924
1388874388512,109.949
1388874448512,109.491
1388874508512,109.526
1388874568512,109.365
1388874628512,110.175
1388874688512,109.376
1388874748512,109.803
1388874808512,109.184
1388874868512,109.345
1388874928512,109.325
1388874988512,109.552
1388875048512,109.723
1388875108512,109.981
1388875168512,109.279
1388875228512,110.063
1388875288512,109.906
1388875348512,109.764
1388875408512,109.527
1388875468512,109.459
1388875528512,109.606
1388875588512,109.000
1388875648512,109.469
1388875708512,108.982
1388875768512,109.820
1388875828512,110.216
1388875888512,109.581
1388875948512,108.870
1388876008512,108.923
1388876068512,109.542
1388876128512,109.218
1388876188512,109.594
1388876248512,109.274
1388876308512,109.468
1388876368512,109.548
1388876428522,109.659
1388876488522,109.120
1388876548522,109.282
1388876608522,109.272
1388876668522,109.412
1388876728522,109.507
1388876788522,109.676
1388876848522,109.655
1388876908522,110.009
1388876968522,109.384
1388877028522,109.398
1388877088522,109.025
1388877628522,109.467
1388877688522,109.554
1388877748522,109.801
1388877808522,109.645
1388877868522,109.425
1388877928522,109.408
1388877988522,109.683
1388878048522,109.163
1388878108522,109.735
1388878168522,109.508
1388878228522,109.789
1388878288522,109.619
1388878348522,109.270
1388878408522,110.075
1388878468522,109.849
1388878528522,109.529
1388878588522,110.155
1388878648522,109.560
1388878708522,109.102
1388878768522,109.665
1388878828522,109.843
1388878888522,109.507
1388878948522,109.555
1388879008522,108.993
1388879068522,109.656
1388879128522,109.894
1388879188522,109.708
1388879248522,109.937
1388879308522,109.764
1388879368522,110.361
1388879428522,109.507
1388879488522,110.104
1388879548522,109.867
1388879608522,109.810
1388879668522,110.148
1388879728522,111.096
1388879788522,109.601
1388879848522,110.121
1388879908522,109.953
1388879968522,109.508