1388966428787,109.050
1388966488787,109.078
1388966548787,109.706
1388966608787,109.854
1388966668787,109.160
1388966728787,109.226
1388966788787,109.319
1388966848787,109.287
1388966908787,109.200
1388966968787,109.405
1388967028787,109.057
1388967088787,109.160
1388967148787,108.847
1388967208787,109.125
1388967268787,108.951
1388967328787,109.204
1388967388787,109.474
1388967448787,108.847
1388967508787,109.635
1388967568787,109.143
1388967628787,109.672
1388967688787,109.060
1388967748787,109.059
1388967808787,109.445
1388967868787,109.258
1388967928787,109.667
1388967988787,108.576
1388968048787,109.239
1388968108787,108.979
1388968168787,109.508
1388968228787,109.063
1388968288787,109.059
1388968348787,109.583
1388968408787,109.356
1388968468787,109.515
1388968528787,108.942
1388968588787,108.790
1388968648787,109.201
1388968708787,109.168
1388968768787,109.360
1388968828787,109.417
1388968888787,109.352
1388968948787,109.603
1388969008787,109.621
1388969068787,109.633
1388969128787,109.746
1388969188787,109.909
1388969248787,109.225
1388969308787,109.212
1388969368787,109.379
1388969428787,109.749
1388969488787,109.458
1388969548787,109.703
1388969608787,109.817
1388969668787,109.792
1388969728787,109.352
1388969788787,109.613
1388969848787,109.462
1388969908787,109.590
1388969968787,109.807
1388970028796,109.696
1388970088796,109.640
1388970148796,110.075
1388970208796,109.621
1388970268796,109.867
1388970328796,109.716
1388970388796,109.824
1388970448796,109.873
1388970508796,109.715
1388970568796,109.409
1388970628796,110.024
1388970688796,110.610
1388970748796,109.198
1388970808796,109.885
1388970868796,109.448
1388970928797,110.280
1388970988796,110.235
1388971048796,109.452
1388971108796,109.395
1388971168796,109.761
1388971228796,109.911
1388971288796,109.418
1388971348796,110.059
1388971408796,109.878
1388971468796,110.055
1388971528796,109.962
1388971588796,109.424
1388971648796,109.583
1388971708796,109.472
1388971768796,109.714
1388971828796,109.592
1388971888796,109.581
1388971948796,108.854
1388972008796,109.699
1388972068796,109.494
1388972128796,109.042
1388972188796,109.549
1388972248797,109.271
1388972308796,109.513
1388972368796,109.065
1388972428796,109.200
1388972488796,109.269
1388972548796,109.408
1388972608796,109.134
1388972668796,108.939
1388972728796,109.452
1388972788796,109.242
1388972848796,108.554
1388972908796,109.177
1388972968796,108.873
1388973028796,109.448
1388973088796,108.977
1388973148796,109.560
1388973208796,109.340
1388973268796,109.032
1388973328796,109.095
1388973388796,109.284
1388973448796,108.684
1388973508796,108.898
1388973568796,108.754
1388973628806,108.924
1388973688806,109.040
1388973748806,109.355
1388973808806,109.018
1388973868806,108.926
1388973928806,108.863
1388973988806,108.666
1388974048806,108.547
1388974108806,108.418
1388974168806,108.699
1388974228806,108.756
1388974288806,108.783
1388974348806,109.060
1388974408806,108.992
1388974468806,109.572
1388974528806,108.914
1388974588806,109.857
1388974648806,109.031
1388974708806,109.304
1388974768806,108.709
1388974828806,109.058
1388974888806,108.981
1388974948806,108.891
1388975008806,109.406
1388975068806,109.003
1388975128806,109.119
1388975188806,108.935
1388975248806,109.070
1388975308806,109.627
1388975368806,109.499
1388975428806,109.760
1388975488806,109.327
1388975548806,109.316
1388975608806,109.262
1388975668806,109.009
1388975728806,109.460
1388975788806,109.194
1388975848806,108.964
1388975908806,108.691
1388975968806,109.018
1388976028806,108.683
1388976088806,108.675
1388976148806,108.504
1388976208806,108.670
1388976268806,108.241
1388976328806,108.698
1388976388806,109.083
1388976448806,108.421
1388976508806,108.764
1388976568806,108.342
1388976628806,108.429
1388976688806,108.849
1388976748806,108.904
1388976808806,108.918
1388976868806,108.755
1388976928806,109.107
1388976988806,108.796
1388977048806,108.878
1388977108806,108.708
1388977168806,109.057
1388977228816,108.902
1388977288816,108.895
1388977348816,108.796
1388977408816,108.884
1388977468816,108.833
1388977528816,109.429
1388977588816,108.862
1388977648816,109.293
1388977708816,109.588
1388977768816,108.591
1388977828816,108.768
1388977888816,108.892
1388977948816,108.619
1388978008816,109.075
1388978068816,108.815
1388978128816,109.216
1388978188816,109.108
1388978248816,109.102
1388978308816,109.027
1388978368816,109.074
1388978428816,109.349
1388978488816,109.139
1388978548816,109.011
1388978608816,109.150
1388978668816,109.424
1388978728816,109.110
1388978788816,109.841
1388978848816,109.296
1388978908816,109.744
1388978968816,109.564
1388979028816,109.218
1388979088816,109.444
1388979148816,108.916
1388979208816,108.795
1388979268816,108.748
1388979328816,109.009
1388979388816,109.112
1388979448816,108.588
1388979508816,108.770
1388979568816,108.617
1388979628816,108.385
1388979688816,108.647
1388979748816,108.792
1388979808816,108.436
1388979868816,108.822
1388979928816,108.296
1388979988816,108.418
1388980048816,108.416
1388980108816,108.912
1388980168816,108.952
1388980228816,108.700
1388980288816,108.381
1388980348816,108.375
1388980408816,108.236
1388980468816,108.516
1388980528816,108.395
1388980588816,108.911
1388980648816,108.426
1388980708816,108.529
1388980768816,109.076
1388980828826,108.556
1388980888826,108.545
1388980948826,108.988
1388981008826,108.068
1388981068826,108.412
1388981128826,108.042
1388981188826,108.249
1388981248826,108.109
1388981308826,108.681
1388981368826,108.726
1388981428826,108.563
1388981488826,109.122
1388981548826,108.532
1388981608826,108.933
1388981668826,108.172
1388981728826,108.646
1388981788826,108.454
1388981848826,108.441
1388981908826,108.611
1388981968826,108.839
1388982028826,108.521
1388982088826,108.920
1388982148826,108.607
1388982208826,108.345
1388982268826,108.881
1388982328826,108.619
1388982388826,108.921
1388982448826,108.946
1388982508826,107.995
1388982568826,108.859
1388982628826,108.554
1388982688826,108.826
1388982748826,108.279
1388982808826,108.303
1388982868826,108.453
1388982928826,108.675
1388982988826,109.190
1388983048826,108.344
1388983108826,108.744
1388983168826,108.373
1388983228826,108.478
1388983288826,109.184
1388983348826,109.293
1388983408826,108.847
1388983468826,108.997
1388983528826,108.899
1388983588826,109.045
1388983648826,109.464
1388983708826,108.732
1388983768826,109.060
1388983828826,108.853
1388983888826,109.384
1388983948826,108.959
1388984008826,109.153
1388984068826,109.075
1388984128826,109.044
1388984188826,109.242
1388984248826,109.253
1388984308826,109.187
1388984368826,108.859
1388984428836,109.151
1388984488836,109.104
1388984548837,109.102
1388984608837,109.473
1388984668837,109.360
1388984728837,109.470
1388984788837,108.823
1388984848837,109.046
1388984908837,109.352
1388984968837,109.128
1388985028837,108.810
1388985088837,109.210
1388985148837,108.551
1388985208837,108.908
1388985268837,109.011
1388985328837,108.657
1388985388837,108.814
1388985448837,108.733
1388985508837,109.084
1388985568837,108.708
1388985628837,108.704
1388985688836,108.817
1388985748836,108.694
1388985808836,108.688
1388985868837,108.856
1388985928837,108.842
1388985988837,108.744
1388986048837,108.801
1388986108837,108.636
1388986168837,109.021
1388986228837,108.543
1388986288837,108.611
1388986348837,108.914
1388986408837,108.716
1388986468837,108.964
1388986528837,108.438
1388986588837,109.236
1388986648837,108.257
1388986708837,108.847
1388986768837,108.974
1388986828837,109.002
1388986888837,109.061
1388986948837,108.953
1388987008836,108.288
1388987068836,108.837
1388987128836,109.068
1388987188836,108.784
1388987248837,108.295
1388987308837,108.871
1388987368837,108.633
1388987428837,108.907
1388987488837,108.735
1388987548837,108.622
1388987608837,108.481
1388987668837,108.685
1388987728837,108.594
1388987788837,108.761
1388987848837,109.085
1388987908837,108.682
1388987968837,108.833
1388988028847,109.271
1388988088847,108.791
1388988148847,108.852
1388988208847,108.887
1388988268847,108.739
1388988328847,108.560
1388988388847,108.416
1388988448847,108.495
1388988508847,108.431
1388988568847,108.981
1388988628847,108.437
1388988688847,108.635
1388988748847,108.668
1388988808847,107.871
1388988868847,108.419
1388988928847,108.574
1388988988847,108.416
1388989048847,108.701
1388989108847,108.487
1388989168847,108.723
1388989228847,108.432
1388989288847,108.632
1388989348847,108.288
1388989408847,108.603
1388989468847,108.433
1388989528847,108.563
1388989588847,108.805
1388989648847,108.063
1388989708847,108.264
1388989768847,108.157
1388989828847,108.188
1388989888847,108.691
1388989948847,108.073
1388990008847,108.412
1388990068847,108.253
1388990128847,108.245
1388990188847,109.978
1388990248847,108.101
1388990308847,108.428
1388990368847,107.787
1388990428847,108.237
1388990488847,108.218
1388990548847,107.648
1388990608847,107.762
1388990668847,107.833
1388990728847,107.850
1388990788847,108.248
1388990848847,108.203
1388990908847,108.061
1388990968847,108.239
1388991028847,107.786
1388991088847,108.044
1388991148847,107.860
1388991208847,107.773
1388991268847,107.947
1388991328847,108.495
1388991388847,107.443
1388991448847,107.805
1388991508847,107.359
1388991568847,107.996
1388991628858,107.774
1388991688858,107.977
1388991748858,107.545
1388991808858,107.978
1388991868858,107.840
1388991928858,107.462
1388991988858,107.553
1388992048858,107.425
1388992108858,107.135
1388992168858,107.668
1388992228858,107.484
1388992288858,107.745
1388992348858,107.554
1388992408858,107.385
1388992468858,107.362
1388992528858,107.380
1388992588858,107.395
1388992648858,107.818
1388992708858,107.784
1388992768858,107.400
1388992828858,107.328
1388992888858,107.575
1388992948858,107.417
1388993008858,107.590
1388993068858,106.600
1388993128858,107.677
1388993188858,107.596
1388993248858,107.489
1388993308858,107.726
1388993368858,106.768
1388993428858,107.390
1388993488858,107.373
1388993548858,107.176
1388993608858,107.474
1388993668858,107.197
1388993728858,107.935
1388993788858,107.440
1388993848858,106.930
1388993908858,107.201
1388993968858,107.225
1388994028858,107.589
1388994088858,107.735
1388994148858,107.458
1388994208858,107.359
1388994268858,107.470
1388994328858,107.846
1388994388858,107.649
1388994448858,108.095
1388994508858,107.610
1388994568858,107.485
1388994628858,107.891
1388994688858,107.222
1388994748858,106.657
1388994808858,106.697
1388994868858,106.496
1388994928858,106.697
1388994988858,106.334
1388995048858,105.995
1388995108858,105.725
1388995168858,105.957
1388995228868,105.854
1388995288868,106.072
1388995348868,106.039
1388995408868,105.900
1388995468868,105.887
1388995528868,105.777
1388995588868,105.512
1388995648868,105.637
1388995708868,105.493
1388995768868,105.893
1388995828868,105.355
1388995888868,105.381
1388995948868,105.403
1388996008868,105.594
1388996068868,105.801
1388996128868,104.748
1388996188868,105.250
1388996248868,105.355
1388996308868,105.925
1388996368868,105.007
1388996428868,105.779
1388996488868,105.189
1388996548868,105.566
1388996608868,105.452
1388996668868,105.406
1388996728868,105.765
1388996788868,105.705
1388996848868,105.191
1388996908868,105.239
1388996968868,106.035
1388997028868,106.062
1388997088868,106.055
1388997148868,105.308
1388997208868,105.562
1388997268868,105.762
1388997328868,105.802
1388997388868,106.029
1388997448868,105.700
1388997508868,106.217
1388997568868,105.962
1388997628868,106.124
1388997688868,106.285
1388997748868,106.050
1388997808868,105.853
1388997868868,105.707
1388997928868,105.794
1388997988868,106.001
1388998048868,106.271
1388998108868,106.018
1388998168868,106.494
1388998228868,105.677
1388998288868,105.956
1388998348868,106.238
1388998408868,106.110
1388998468868,106.028
1388998528868,105.695
1388998588868,106.560
1388998648868,105.923
1388998708868,106.539
1388998768868,106.184
1388998828879,106.087
1388998888879,105.832
1388998948879,105.976
1388999008879,106.447
1388999068879,106.298
1388999128879,106.755
1388999188879,106.170
1388999248879,106.596
1388999308879,106.865
1388999368879,106.626
1388999428879,106.464
1388999488879,106.603
1388999548879,106.610
1388999608879,106.567
1388999668879,106.675
1388999728879,107.356
1388999788879,106.621
1388999848879,106.461
1388999908879,106.643
1388999968879,106.890
1389000028879,106.831
1389000088879,107.367
1389000148879,107.052
1389000208879,106.513
1389000268879,106.241
1389000328879,107.035
1389000388879,107.241
1389000448879,107.627
1389000508879,107.245
1389000568879,107.808
1389000628879,107.968
1389000688879,107.450
1389000748879,107.841
1389000808879,107.709
1389000868879,107.710
1389000928879,107.785
1389000988879,107.466
1389001048879,107.483
1389001108879,107.249
1389001168879,107.422
1389001228879,107.490
1389001288879,107.231
1389001348879,108.309
1389001408879,107.463
1389001468879,107.509
1389001528879,107.932
1389001588879,107.624
1389001648879,107.529
1389001708879,108.329
1389001768879,108.249
1389001828879,108.063
1389001888879,108.609
1389001948879,108.473
1389002008879,108.854
1389002068879,108.619
1389002128879,108.436
1389002188879,108.357
1389002248879,109.381
1389002308879,108.990
1389002368879,108.598
1389002428890,108.707
1389002488890,108.787
1389002548890,109.447
1389002608890,108.744
1389002668890,108.476
1389002728890,109.225
1389002788890,109.205
1389002848890,109.483
1389002908890,108.874
1389002968890,109.173
1389003028890,109.443
1389003088890,109.467
1389003148890,109.734
1389003208890,109.581
1389003268890,108.902
1389003328890,109.398
1389003388890,109.430
1389003448890,109.227
1389003508890,109.680
1389003568890,109.391
1389003628890,109.750
1389003688890,109.276
1389003748890,109.267
1389003808890,109.695
1389003868890,110.130
1389003928890,109.832
1389003988890,109.649
1389004048890,109.372
1389004108890,109.179
1389004168890,109.835
1389004228890,109.356
1389004288890,110.058
1389004348890,109.535
1389004408890,109.635
1389004468890,109.589
1389004528890,110.076
1389004588890,109.972
1389004648890,109.604
1389004708890,110.240
1389004768890,110.370
1389004828890,110.092
1389004888890,109.216
1389004948890,109.792
1389005008890,109.816
1389005068890,109.486
1389005128890,109.333
1389005188890,109.981
1389005248890,109.710
1389005308890,108.968
1389005368890,109.970
1389005428890,109.654
1389005488890,109.381
1389005548890,109.317
1389005608890,109.576
1389005668890,109.364
1389005728890,109.232
1389005788890,109.626
1389005848890,109.458
1389005908890,109.733
1389005968890,109.288
1389006028901,110.166
1389006088901,109.487
1389006148901,109.712
1389006208901,109.294
1389006268901,109.875
1389006328901,109.534
1389006388901,109.644
1389006448901,109.973
1389006508901,109.950
1389006568901,109.530
1389006628901,109.821
1389006688901,109.820
1389006748901,110.190
1389006808901,109.232
1389006868901,109.924
1389006928901,109.617
1389006988901,109.654
1389007048901,109.597
1389007108901,110.084
1389007168901,110.143
1389007228901,110.202
1389007288901,110.037
1389007348901,110.171
1389007408901,109.950
1389007468901,110.625
1389007528901,110.047
1389007588901,110.084
1389007648901,110.055
1389007708901,110.085
1389007768901,109.726
1389007828901,109.836
1389007888901,110.192
1389007948901,110.202
1389008008901,110.405
1389008068901,110.095
1389008128901,109.673
1389008188901,109.907
1389008248901,109.752
1389008308901,110.201
1389008368901,110.238
1389008428901,110.174
1389008488901,109.904
1389008548901,110.482
1389008608901,110.556
1389008668901,110.083
1389008728901,109.609
1389008788901,109.576
1389008848901,109.627
1389008908901,109.334
1389008968901,110.424
1389009028901,110.216
1389009088901,109.690
1389009148901,109.954
1389009208901,110.023
1389009268901,109.854
1389009328901,110.228
1389009388901,109.553
1389009448901,110.167
1389009508901,109.606
1389009568901,110.207
1389009628913,109.792
1389009688913,110.302
1389009748913,109.663
1389009808913,109.925
1389009868913,109.932
1389009928913,110.063
1389009988913,109.915
1389010048913,110.123
1389010108913,109.787
1389010168913,109.995
1389010228913,109.502
1389010288913,110.087
1389010348913,110.350
1389010408913,109.509
1389010468913,110.054
1389010528913,110.159
1389010588913,110.088
1389010648912,109.906
1389010708913,110.358
1389010768913,110.173
1389010828913,110.096
1389010888913,109.890
1389010948913,110.091
1389011008913,110.326
1389011068913,110.781
1389011128913,109.865
1389011188913,110.277
1389011248913,110.369
1389011308913,110.353
1389011368913,110.967
1389011428913,109.895
1389011488913,110.138
1389011548913,110.018
1389011608913,110.853
1389011668913,110.386
1389011728913,110.888
1389011788913,110.715
1389011848913,110.334
1389011908913,110.689
1389011968913,110.711
1389012028913,110.637
1389012088913,110.204
1389012148913,111.238
1389012208913,110.562
1389012268913,110.776
1389012328913,110.463
1389012388913,110.819
1389012448913,110.619
1389012508913,110.218
1389012568913,110.863
1389012628913,111.269
1389012688913,110.763
1389012748913,110.607
1389012808913,110.868
1389012868913,110.780
1389012928913,110.732
1389012988913,111.235
1389013048913,110.753
1389013108913,111.047
1389013168913,110.569
1389013228924,111.275
1389013288924,111.065
1389013348924,110.951
1389013408924,111.129
1389013468924,111.015
1389013528924,110.792
1389013588924,111.305
1389013648924,111.055
1389013708924,111.148
1389013768924,110.746
1389013828924,110.549
1389013888924,110.614
1389014428924,110.483
1389014488924,110.758
1389014548924,111.046
1389014608924,110.495
1389014668924,110.876
1389014728924,111.068
1389014788924,111.105
1389014848924,111.014
1389014908924,110.969
1389014968924,110.526
1389015028924,110.832
1389015088924,111.288
1389015148924,110.718
1389015208924,110.928
1389015268924,111.133
1389015328924,111.076
1389015388924,111.438
1389015448924,111.097
1389015508924,110.948
1389015568924,111.367
1389015628924,111.098
1389015688924,110.741
1389015748924,111.214
1389015808924,111.380
1389015868924,111.174
1389015928924,111.262
1389015988924,111.226
1389016048924,111.158
1389016108924,111.054
1389016168924,111.156
1389016228924,111.076
1389016288924,111.222
1389016348924,111.414
1389016408924,111.258
1389016468924,111.343
1389016528924,111.575
1389016588924,111.028
1389016648924,111.452
1389016708924,111.354
1389016768924,110.954
1389016828935,111.477
1389016888935,111.042
1389016948935,111.180
1389017008935,111.118
1389017068935,111.026
1389017128935,111.474
1389017188935,111.268
1389017248935,111.558
1389017308935,111.910
1389017368935,111.353
1389017428935,111.167
1389017488935,111.375
1389017548935,111.078
1389017608935,111.643
1389017668935,110.803
1389017728935,111.564
1389017788935,111.573
1389017848935,111.435
1389017908935,111.133
1389017968935,111.212
1389018028935,111.369
1389018088935,111.308
1389018148935,111.119
1389018208935,111.276
1389018268935,110.844
1389018328935,111.648
1389018388935,111.362
1389018448935,111.504
1389018508935,111.372
1389018568935,111.953
1389018628935,111.608
1389018688935,111.425
1389018748935,111.330
1389018808935,111.814
1389018868935,111.565
1389018928935,111.284
1389018988935,111.270
1389019048935,111.369
1389019108935,111.061
1389019168935,111.851
1389019228935,111.963
1389019288935,111.697
1389019348935,111.249
1389019408935,111.872
1389019468935,111.874
1389019528935,111.754
1389019588935,111.885
1389019648935,111.538
1389019708935,112.037
1389019768935,111.362
1389019828935,111.975
1389019888935,111.604
1389019948935,111.892
1389020008935,111.807
1389020068935,112.010
1389020128935,112.132
1389020188935,111.838
1389020248935,112.224
1389020308935,112.056
1389020368935,112.073
1389020428946,112.055
1389020488946,112.241
1389020548946,112.143
1389020608946,112.174
1389020668946,111.803
1389020728946,112.247
1389020788946,111.843
1389020848946,112.072
1389020908946,112.269
1389020968946,112.279
1389021028946,112.111
1389021088946,112.002
1389021148946,111.914
1389021208946,111.938
1389021268946,112.085
1389021328946,112.173
1389021388946,112.077
1389021448946,111.971
1389021508946,112.410
1389021568946,112.119
1389021628946,111.943
1389021688946,112.481
1389021748946,112.178
1389021808946,111.757
1389021868946,111.820
1389021928946,112.177
1389021988946,111.995
1389022048946,112.489
1389022108946,111.508
1389022168946,112.027
1389022228946,111.819
1389022288946,111.604
1389022348946,112.133
1389022408946,111.741
1389022468946,112.071
1389022528946,112.137
1389022588946,111.785
1389022648946,112.157
1389022708946,111.267
1389022768946,111.800
1389022828946,112.178
1389022888946,111.730
1389022948946,112.051
1389023008946,111.708
1389023068946,111.959
1389023128946,111.836
1389023188946,112.431
1389023248946,111.934
1389023308946,112.083
1389023368946,112.334
1389023428946,112.076
1389023488946,112.087
1389023548946,112.440
1389023608946,111.695
1389023668946,112.096
1389023728946,112.431
1389023788946,112.376
1389023848946,112.671
1389023908946,112.526
1389023968946,112.646
1389024028957,111.886
1389024088957,112.331
1389024148957,112.129
1389024208957,111.771
1389024268957,111.745
1389024328957,112.100
1389024388957,112.303
1389024448957,112.204
1389024508957,112.093
1389024568957,111.496
1389024628957,112.351
1389024688957,111.992
1389024748957,111.519
1389024808957,111.758
1389024868957,111.964
1389024928957,111.792
1389024988957,111.866
1389025048957,111.548
1389025108957,111.989
1389025168957,111.893
1389025228957,111.477
1389025288957,111.683
1389025348957,111.804
1389025408957,112.030
1389025468957,111.631
1389025528957,112.202
1389025588957,111.864
1389025648957,111.685
1389025708957,111.639
1389025768957,111.877
1389025828957,111.863
1389025888957,111.623
1389025948957,110.989
1389026008957,111.932
1389026068957,111.489
1389026128957,111.558
1389026188957,111.357
1389026248957,110.968
1389026308957,111.289
1389026368957,111.714
1389026428957,111.764
1389026488957,111.417
1389026548957,110.903
1389026608957,113.034
1389026668957,111.021
1389026728957,111.285
1389026788957,111.493
1389026848957,111.555
1389026908957,111.512
1389026968957,111.455
1389027028957,111.375
1389027088957,111.789
1389027148957,111.443
1389027208957,111.115
1389027268957,111.591
1389027328957,111.575
1389027388957,111.370
1389027448957,111.446
1389027508957,111.097
1389027568957,111.268
1389027628967,110.964
1389027688967,111.186
1389027748967,110.769
1389027808967,110.444
1389027868967,111.204
1389027928967,110.447
1389027988967,110.418
1389028048967,110.721
1389028108967,110.460
1389028168967,110.364
1389028228967,110.505
1389028288967,110.682
1389028348967,110.551
1389028408967,110.472
1389028468967,110.267
1389028528967,110.320
1389028588967,110.795
1389028648967,110.426
1389028708967,110.495
1389028768967,110.149
1389028828967,110.761
1389028888967,110.352
1389028948967,110.496
1389029008967,110.050
1389029068967,110.006
1389029128967,110.225
1389029188967,110.012
1389029248967,109.895
1389029308967,110.399
1389029368967,110.025
1389029428967,109.646
1389029488967,110.352
1389029548967,109.393
1389029608967,109.971
1389029668967,110.069
1389029728967,109.956
1389029788967,109.056
1389029848967,109.767
1389029908967,109.964
1389029968967,110.040
1389030028967,110.059
1389030088967,109.962
1389030148967,109.796
1389030208967,110.185
1389030268967,110.307
1389030328967,109.512
1389030388967,109.796
1389030448967,110.184
1389030508967,110.044
1389030568967,109.840
1389030628967,109.923
1389030688967,110.530
1389030748967,109.767
1389030808967,109.462
1389030868967,110.059
1389030928967,110.000
1389030988967,110.277
1389031048967,110.270
1389031108967,110.154
1389031168967,109.912
1389031228978,110.137
1389031288978,109.946
1389031348978,110.552
1389031408978,110.315
1389031468978,109.983
1389031528978,110.040
1389031588978,110.084
1389031648978,110.088
1389031708978,110.136
1389031768978,110.333
1389031828978,110.803
1389031888978,110.380
1389031948978,110.164
1389032008978,110.460
1389032068978,110.463
1389032128978,110.274
1389032188978,110.205
1389032248978,109.786
1389032308978,110.271
1389032368978,110.131
1389032428978,110.823
1389032488978,110.043
1389032548978,110.160
1389032608978,110.369
1389032668978,110.245
1389032728978,109.900
1389032788978,110.223
1389032848978,110.192
1389032908978,110.761
1389032968978,110.063
1389033028978,109.963
1389033088978,110.453
1389033148978,110.466
1389033208978,110.931
1389033268978,110.511
1389033328978,110.699
1389033388978,109.939
1389033448978,110.272
1389033508978,110.524
1389033568978,110.612
1389033628978,110.143
1389033688978,110.381
1389033748978,110.535
1389033808978,110.043
1389033868978,110.115
1389033928978,110.061
1389033988978,109.935
1389034048978,110.251
1389034108978,109.893
1389034168978,110.048
1389034228978,110.243
1389034288978,110.329
1389034348978,109.637
1389034408978,109.963
1389034468978,110.181
1389034528978,110.068
1389034588978,110.297
1389034648978,109.853
1389034708978,109.361
1389034768978,109.725
1389034828989,110.021
1389034888989,109.934
1389034948989,109.987
1389035008989,110.392
1389035068989,109.847
1389035128989,109.428
1389035188989,109.422
1389035248989,109.797
1389035308989,110.184
1389035368989,109.754
1389035428989,110.026
1389035488989,110.266
1389035548989,109.817
1389035608989,110.189
1389035668989,109.888
1389035728989,109.517
1389035788989,109.389
1389035848989,109.698
1389035908989,109.548
1389035968989,109.729
1389036028989,109.700
1389036088989,109.727
1389036148989,109.632
1389036208989,109.761
1389036268989,109.579
1389036328989,109.843
1389036388989,109.157
1389036448989,109.608
1389036508989,109.425
1389036568989,109.259
1389036628989,109.401
1389036688989,109.428
1389036748989,109.244
1389036808989,109.209
1389036868989,109.328
1389036928989,109.376
1389036988989,109.325
1389037048989,109.238
1389037108989,109.384
1389037168989,109.411
1389037228989,109.070
1389037288989,109.016
1389037348989,109.192
1389037408989,109.282
1389037468989,109.202
1389037528989,109.330
1389037588989,109.218
1389037648989,109.178
1389037708989,108.672
1389037768989,108.934
1389037828989,108.979
1389037888989,109.019
1389037948989,109.070
1389038008989,109.552
1389038068989,109.009
1389038128989,108.668
1389038188989,109.147
1389038248989,108.434
1389038308989,109.432
1389038368989,109.007
1389038428999,108.750
1389038488999,108.809
1389038548999,109.102
1389038608999,108.631
1389038668999,109.104
1389038728999,108.887
1389038788999,108.821
1389038848999,108.624
1389038908999,109.038
1389038968999,108.653
1389039028999,108.687
1389039088999,109.226
1389039148999,109.045
1389039208999,109.189
1389039268999,109.610
1389039328999,109.122
1389039388999,109.156
1389039448999,108.732
1389039508999,108.546
1389039568999,109.218
1389039628999,109.069
1389039688999,109.049
1389039748999,108.973
1389039808999,109.059
1389039868999,109.140
1389039928999,108.781
1389039988999,109.327
1389040048999,108.679
1389040108999,109.394
1389040168999,108.724
1389040228999,108.849
1389040288999,108.740
1389040348999,109.039
1389040408999,109.320
1389040468999,109.651
1389040528999,108.522
1389040588999,109.299
1389040648999,108.823
1389040708999,108.839
1389040768999,108.921
1389040828999,109.024
1389040888999,108.484
1389040948999,108.828
1389041008999,108.770
1389041068999,109.108
1389041128999,109.308
1389041188999,109.499
1389041248999,109.147
1389041308999,108.985
1389041368999,109.779
1389041428999,109.372
1389041488999,109.225
1389041548999,109.448
1389041608999,108.996
1389041668999,108.997
1389041728999,108.862
1389041788999,109.221
1389041848999,109.214
1389041908999,109.148
1389041968999,109.405
1389042029009,108.663
1389042089009,108.847
1389042149009,109.015
1389042209009,109.158
1389042269009,109.136
1389042329009,109.214
1389042389009,109.443
1389042449009,108.853
1389042509009,109.202
1389042569009,108.763
1389042629009,108.842
1389042689009,108.958
1389042749009,109.805
1389042809009,109.323
1389042869009,108.896
1389042929009,109.339
1389042989009,109.075
1389043049009,109.092
1389043109009,109.033
1389043169009,109.171
1389043229009,109.123
1389043289009,109.050
1389043349009,108.950
1389043409009,109.267
1389043469009,109.204
1389043529009,109.326
1389043589009,109.321
1389043649009,109.671
1389043709009,109.481
1389043769009,109.220
1389043829009,109.200
1389043889009,109.670
1389043949009,109.554
1389044009009,109.831
1389044069009,110.039
1389044129009,109.605
1389044189009,110.308
1389044249009,109.903
1389044309009,110.598
1389044369009,110.049
1389044429009,110.344
1389044489009,109.972
1389044549009,109.798
1389044609009,110.416
1389044669009,109.864
1389044729009,109.811
1389044789009,110.319
1389044849009,109.887
1389044909009,110.019
1389044969009,110.223
1389045029009,110.181
1389045089009,110.064
1389045149009,110.066
1389045209009,109.838
1389045269009,109.996
1389045329009,110.118
1389045389009,110.187
1389045449009,109.638
1389045509009,110.036
1389045569009,110.051
1389045629019,110.373
1389045689019,110.315
1389045749019,110.649
1389045809019,110.447
1389045869019,110.774
1389045929019,110.726
1389045989019,110.437
1389046049019,110.296
1389046109019,111.152
1389046169019,110.621
1389046229019,110.926
1389046289019,110.804
1389046349019,110.501
1389046409019,111.211
1389046469019,110.884
1389046529019,110.648
1389046589019,110.474
1389046649019,110.405
1389046709019,110.633
1389046769019,110.255
1389046829019,110.159
1389046889019,110.476
1389046949019,110.522
1389047009019,110.464
1389047069019,110.310
1389047129019,110.511
1389047189019,110.237
1389047249019,110.509
1389047309019,110.529
1389047369019,110.717
1389047429019,110.465
1389047489019,110.178
1389047549019,110.802
1389047609019,110.393
1389047669019,110.383
1389047729019,110.151
1389047789019,110.193
1389047849019,110.401
1389047909019,110.096
1389047969019,110.034
1389048029019,109.890
1389048089019,110.241
1389048149019,110.340
1389048209019,109.864
1389048269019,109.612
1389048329019,110.834
1389048389019,110.256
1389048449019,110.727
1389048509019,110.412
1389048569019,110.150
1389048629019,109.953
1389048689019,109.718
1389048749019,109.955
1389048809019,110.430
1389048869019,109.827
1389048929019,110.166
1389048989019,109.841
1389049049019,110.081
1389049109019,109.799
1389049169019,109.651
1389049229029,110.021
1389049289029,109.517
1389049349029,109.326
1389049409029,109.648
1389049469029,109.642
1389049529029,109.685
1389049589029,109.479
1389049649029,109.558
1389049709029,109.536
1389049769029,109.095
1389049829029,109.055
1389049889029,109.658
1389049949029,109.026
1389050009029,109.271
1389050069029,109.105
1389050129029,108.980
1389050189029,108.554
1389050249029,109.160
1389050309029,109.088
1389050369029,109.195
1389050429029,108.418
1389050489029,108.859
1389050549029,108.669
1389050609029,108.797
1389050669029,108.879
1389050729029,109.009
1389050789029,109.363
1389050849029,108.883
1389050909029,109.257
1389050969029,109.031
1389051029029,108.672
1389051089029,108.971
1389051149029,108.782
1389051209029,108.533
1389051269029,108.574
1389051329029,108.139
1389051389029,108.664
1389051449029,108.730
1389051509029,108.821
1389051569029,108.357
1389051629029,108.806
1389051689029,108.906
1389051749029,108.562
1389051809029,108.699
1389051869029,108.128
1389051929029,108.230
1389051989029,108.432
1389052049029,108.346
1389052109029,108.361
1389052169029,108.211
1389052229029,108.542
1389052289029,108.640
1389052349029,108.775
1389052409029,109.092
1389052469029,108.641
1389052529029,108.115
1389052589029,109.007
1389052649029,108.271
1389052709029,109.040
1389052769029,108.219