1389052829039,109.039
1389052889039,108.614
1389052949039,108.586
1389053009039,107.886
1389053069039,108.495
1389053129039,108.380
1389053189039,108.710
1389053249039,108.583
1389053309039,108.267
1389053369039,108.256
1389053429039,108.276
1389053489039,107.981
1389053549039,108.095
1389053609039,108.554
1389053669039,108.265
1389053729039,108.106
1389053789039,108.419
1389053849039,108.518
1389053909039,108.482
1389053969039,108.963
1389054029039,108.423
1389054089039,108.968
1389054149039,108.573
1389054209039,108.265
1389054269039,108.687
1389054329039,109.178
1389054389039,108.545
1389054449039,108.898
1389054509039,108.691
1389054569039,108.836
1389054629039,108.789
1389054689039,108.232
1389054749039,108.415
1389054809039,108.226
1389054869039,108.309
1389054929039,108.813
1389054989039,109.085
1389055049039,108.790
1389055109039,109.088
1389055169039,109.264
1389055229039,109.012
1389055289039,108.943
1389055349039,109.350
1389055409039,109.361
1389055469039,109.713
1389055529039,109.093
1389055589039,109.489
1389055649039,109.197
1389055709039,109.667
1389055769039,109.521
1389055829039,109.631
1389055889039,109.489
1389055949039,109.603
1389056009039,109.588
1389056069039,109.831
1389056129039,109.688
1389056189039,109.476
1389056249039,109.602
1389056309039,109.588
1389056369039,109.496
1389056429049,109.454
1389056489049,110.040
1389056549049,109.909
1389056609049,110.052
1389056669049,109.555
1389056729049,109.820
1389056789049,109.894
1389056849049,109.929
1389056909049,110.222
1389056969049,109.610
1389057029049,109.398
1389057089049,109.886
1389057149049,109.582
1389057209049,109.854
1389057269049,110.009
1389057329049,109.572
1389057389049,109.649
1389057449049,109.584
1389057509049,110.009
1389057569049,109.625
1389057629049,109.960
1389057689049,109.773
1389057749049,109.510
1389057809049,109.568
1389057869049,109.953
1389057929049,109.963
1389057989049,110.077
1389058049049,110.229
1389058109049,109.800
1389058169049,110.540
1389058229049,109.977
1389058289049,110.368
1389058349049,109.704
1389058409049,109.741
1389058469049,109.691
1389058529049,110.256
1389058589049,109.864
1389058649049,109.687
1389058709049,109.889
1389058769049,110.478
1389058829049,110.011
1389058889049,110.009
1389058949049,110.308
1389059009049,110.142
1389059069049,110.211
1389059129049,110.409
1389059189049,109.942
1389059249049,110.644
1389059309049,110.773
1389059369049,110.557
1389059429049,110.712
1389059489049,110.569
1389059549049,110.938
1389059609049,111.067
1389059669049,110.701
1389059729049,110.956
1389059789049,110.626
1389059849049,110.829
1389059909049,110.809
1389059969049,111.077
1389060029059,111.146
1389060089059,110.643
1389060149059,110.496
1389060209059,110.848
1389060269059,111.080
1389060329059,110.545
1389060389059,110.933
1389060449059,111.032
1389060509059,110.963
1389060569059,111.382
1389060629059,111.502
1389060689059,111.342
1389060749059,111.529
1389060809059,110.921
1389060869059,110.868
1389060929059,111.501
1389060989059,111.160
1389061049059,111.716
1389061109059,111.085
1389061169059,111.777
1389061229059,111.534
1389061289059,111.748
1389061349059,111.005
1389061409059,111.530
1389061469059,111.535
1389061529059,111.635
1389061589059,111.088
1389061649059,111.395
1389061709059,111.578
1389061769059,111.193
1389061829059,111.088
1389061889059,111.220
1389061949059,111.993
1389062009059,111.695
1389062069059,111.836
1389062129059,111.749
1389062189059,112.214
1389062249059,112.176
1389062309059,111.603
1389062369059,111.778
1389062429059,112.195
1389062489059,111.844
1389062549059,111.757
1389062609059,111.346
1389062669059,111.706
1389062729059,112.138
1389062789059,112.042
1389062849059,111.561
1389062909059,111.966
1389062969059,111.420
1389063029059,111.659
1389063089059,111.873
1389063149059,112.334
1389063209059,112.056
1389063269059,111.748
1389063329059,111.971
1389063389059,112.299
1389063449059,111.603
1389063509059,112.118
1389063569059,111.579
1389063629068,112.089
1389063689068,111.734
1389063749068,112.053
1389063809068,111.770
1389063869068,111.944
1389063929068,111.928
1389063989068,111.398
1389064049068,111.972
1389064109068,111.788
1389064169068,111.808
1389064229068,111.886
1389064289068,112.003
1389064349068,111.867
1389064409068,112.033
1389064469068,111.926
1389064529068,111.792
1389064589068,111.755
1389064649068,111.806
1389064709068,111.628
1389064769068,111.468
1389064829068,111.728
1389064889068,111.804
1389064949068,111.985
1389065009068,111.498
1389065069068,111.539
1389065129068,111.656
1389065189068,111.797
1389065249068,111.966
1389065309068,112.310
1389065369068,112.099
1389065429068,111.966
1389065489068,112.269
1389065549068,112.098
1389065609068,112.074
1389065669068,111.467
1389065729068,112.381
1389065789068,111.844
1389065849068,111.982
1389065909068,111.996
1389065969068,112.052
1389066029068,111.902
1389066089068,112.263
1389066149068,111.694
1389066209068,112.150
1389066269068,111.943
1389066329068,111.960
1389066389068,112.029
1389066449068,111.629
1389066509068,112.030
1389066569068,112.601
1389066629068,111.838
1389066689068,114.076
1389066749068,113.470
1389066809068,114.152
1389066869068,113.439
1389066929068,114.041
1389066989068,113.122
1389067049068,112.739
1389067109068,112.883
1389067169068,112.600
1389067229078,112.860
1389067289078,112.527
1389067349078,112.676
1389067409078,112.005
1389067469078,112.195
1389067529078,112.079
1389067589078,112.052
1389067649078,112.315
1389067709078,112.203
1389067769078,111.997
1389067829078,112.014
1389067889078,111.875
1389067949078,112.301
1389068009078,112.038
1389068069078,112.476
1389068129078,112.541
1389068189078,112.384
1389068249078,112.308
1389068309078,112.206
1389068369078,112.043
1389068429078,111.662
1389068489078,111.840
1389068549078,112.389
1389068609078,112.311
1389068669078,111.769
1389068729078,112.120
1389068789078,111.856
1389068849078,112.272
1389068909078,111.789
1389068969078,112.297
1389069029078,112.662
1389069089078,112.565
1389069149078,112.676
1389069209078,112.702
1389069269078,112.296
1389069329078,112.160
1389069389078,112.538
1389069449078,112.467
1389069509078,112.566
1389069569078,112.353
1389069629078,112.543
1389069689078,112.125
1389069749078,112.957
1389069809078,112.938
1389069869078,112.502
1389069929078,112.415
1389069989078,112.868
1389070049078,112.578
1389070109078,112.377
1389070169078,112.774
1389070229078,113.295
1389070289078,113.310
1389070349078,112.591
1389070409078,112.591
1389070469078,113.152
1389070529078,112.637
1389070589078,112.960
1389070649078,112.787
1389070709078,112.564
1389070769078,112.450
1389070829088,112.248
1389070889088,112.419
1389070949088,112.562
1389071009088,112.779
1389071069088,112.590
1389071129088,112.627
1389071189088,112.488
1389071249088,112.694
1389071309088,112.580
1389071369088,112.923
1389071429088,113.070
1389071489088,112.681
1389071549088,113.084
1389071609088,112.480
1389071669088,112.737
1389071729088,112.404
1389071789088,113.307
1389071849088,113.189
1389071909088,112.665
1389071969088,112.904
1389072029088,113.097
1389072089088,113.201
1389072149088,113.571
1389072209088,113.164
1389072269088,112.691
1389072329088,113.088
1389072389088,113.060
1389072449088,112.765
1389072509088,113.130
1389072569088,113.112
1389072629088,112.875
1389072689088,112.946
1389072749088,112.421
1389072809088,112.904
1389072869088,112.574
1389072929088,112.610
1389072989088,112.438
1389073049088,113.062
1389073109088,113.213
1389073169088,112.977
1389073229088,112.903
1389073289088,112.760
1389073349088,113.148
1389073409088,112.823
1389073469088,113.105
1389073529088,113.145
1389073589088,113.269
1389073649088,112.628
1389073709088,112.792
1389073769088,113.178
1389073829088,112.937
1389073889088,112.607
1389073949088,112.941
1389074009088,111.716
1389074069088,112.506
1389074129088,112.288
1389074189088,112.790
1389074249088,112.539
1389074309088,112.949
1389074369088,112.627
1389074429099,113.115
1389074489099,112.585
1389074549099,113.306
1389074609099,112.719
1389074669099,113.268
1389074729099,112.960
1389074789099,113.064
1389074849099,112.920
1389074909099,112.839
1389074969099,113.377
1389075029099,112.925
1389075089099,113.160
1389075149099,112.927
1389075209099,112.600
1389075269099,113.231
1389075329099,112.577
1389075389099,112.631
1389075449099,112.950
1389075509099,113.010
1389075569099,112.570
1389075629099,112.716
1389075689099,113.136
1389075749099,112.681
1389075809099,112.988
1389075869099,112.643
1389075929099,112.946
1389075989099,113.277
1389076049099,113.003
1389076109099,112.783
1389076169099,112.549
1389076229099,113.149
1389076289099,112.822
1389076349099,112.862
1389076409099,112.654
1389076469099,112.513
1389076529099,113.013
1389076589099,112.838
1389076649099,112.737
1389076709099,112.960
1389076769099,112.691
1389076829099,112.426
1389076889099,113.101
1389076949099,112.287
1389077009099,112.479
1389077069099,112.838
1389077129099,112.856
1389077189099,112.737
1389077249099,112.779
1389077309099,112.632
1389077369099,112.459
1389077429099,112.394
1389077489099,113.239
1389077549099,112.206
1389077609099,112.319
1389077669099,112.824
1389077729099,112.554
1389077789099,112.802
1389077849099,112.341
1389077909099,112.545
1389077969099,112.442
1389078029109,112.634
1389078089109,112.442
1389078149109,113.500
1389078209109,113.259
1389078269109,113.292
1389078329109,112.850
1389078389109,112.825
1389078449109,113.051
1389078509109,112.777
1389078569109,113.021
1389078629109,114.455
1389078689109,113.521
1389078749109,113.427
1389078809109,113.590
1389078869109,113.088
1389078929109,112.806
1389078989109,113.230
1389079049109,113.171
1389079109109,112.778
1389079169109,112.848
1389079229109,113.090
1389079289109,112.844
1389079349109,113.131
1389079409109,112.789
1389079469109,113.123
1389079529109,112.891
1389079589109,113.007
1389079649109,113.258
1389079709109,113.174
1389079769109,113.228
1389079829109,113.670
1389079889109,113.413
1389079949109,112.851
1389080009109,113.257
1389080069109,113.388
1389080129109,113.422
1389080189109,113.368
1389080249109,113.674
1389080309109,113.950
1389080369109,113.643
1389080429109,113.017
1389080489109,113.323
1389080549109,113.534
1389080609109,113.319
1389080669109,113.574
1389080729109,113.384
1389080789109,113.704
1389080849109,113.481
1389080909109,113.975
1389080969109,113.318
1389081029109,113.498
1389081089109,113.595
1389081149109,113.740
1389081209109,113.482
1389081269109,113.715
1389081329109,113.538
1389081389109,113.490
1389081449109,114.095
1389081509109,113.839
1389081569109,113.788
1389081629120,113.408
1389081689120,113.806
1389081749120,113.920
1389081809120,113.594
1389081869120,113.717
1389081929120,113.564
1389081989120,113.018
1389082049120,113.690
1389082109120,113.699
1389082169120,113.463
1389082229120,113.488
1389082289120,113.356
1389082349120,113.481
1389082409120,112.795
1389082469120,113.310
1389082529120,113.636
1389082589120,113.590
1389082649120,113.034
1389082709120,113.246
1389082769120,113.210
1389082829120,113.059
1389082889120,113.825
1389082949120,113.294
1389083009120,113.525
1389083069120,113.135
1389083129120,113.269
1389083189120,113.441
1389083249120,113.063
1389083309120,113.482
1389083369120,113.353
1389083429120,113.248
1389083489120,113.723
1389083549120,113.268
1389083609120,113.357
1389083669120,112.897
1389083729120,113.108
1389083789120,113.448
1389083849120,113.454
1389083909120,112.783
1389083969120,113.140
1389084029120,113.143
1389084089120,112.797
1389084149120,112.837
1389084209120,113.016
1389084269120,112.989
1389084329120,112.810
1389084389120,113.218
1389084449120,112.953
1389084509120,112.937
1389084569120,113.168
1389084629120,112.702
1389084689120,112.842
1389084749120,112.900
1389084809120,112.832
1389084869120,113.046
1389084929120,112.776
1389084989120,113.300
1389085049120,112.730
1389085109120,113.135
1389085169120,112.852
1389085229131,113.480
1389085289131,113.484
1389085349131,112.913
1389085409131,113.209
1389085469131,113.000
1389085529131,112.797
1389085589131,112.685
1389085649131,113.129
1389085709131,113.070
1389085769131,113.218
1389085829131,113.025
1389085889131,113.277
1389085949131,112.944
1389086009131,112.781
1389086069131,113.045
1389086129131,113.011
1389086189131,113.073
1389086249131,112.917
1389086309131,112.597
1389086369131,112.609
1389086429131,113.278
1389086489131,112.957
1389086549131,113.014
1389086609131,112.871
1389086669131,112.846
1389086729131,112.914
1389086789131,112.750
1389086849131,112.699
1389086909131,112.764
1389086969131,112.635
1389087029131,112.455
1389087089131,112.896
1389087149131,113.237
1389087209131,112.902
1389087269131,112.695
1389087329131,113.036
1389087389131,113.089
1389087449131,112.815
1389087509131,113.021
1389087569131,112.678
1389087629131,112.915
1389087689131,113.020
1389087749131,113.609
1389087809131,112.780
1389087869131,112.880
1389087929131,112.747
1389087989131,112.391
1389088049131,112.941
1389088109131,113.111
1389088169131,112.702
1389088229131,112.788
1389088289131,112.845
1389088349131,112.643
1389088409131,112.936
1389088469131,112.942
1389088529131,112.726
1389088589131,112.584
1389088649131,112.725
1389088709131,112.648
1389088769131,113.113
1389088829142,112.770
1389088889142,112.925
1389088949142,112.679
1389089009142,112.996
1389089069142,112.230
1389089129142,112.536
1389089189142,112.637
1389089249142,112.505
1389089309142,112.823
1389089369142,112.395
1389089429142,113.783
1389089489142,122.177
1389089549142,118.014
1389089609142,117.502
1389089669142,118.419
1389089729142,118.340
1389089789142,118.283
1389089849142,118.171
1389089909142,116.886
1389089969142,116.243
1389090029142,115.420
1389090089142,115.354
1389090149142,115.019
1389090209142,115.217
1389090269142,114.257
1389090329142,114.353
1389090389142,113.923
1389090449142,114.540
1389090509142,113.950
1389090569142,113.949
1389090629142,113.717
1389090689142,113.336
1389090749142,113.962
1389090809142,113.693
1389090869142,113.392
1389090929142,113.492
1389090989142,113.955
1389091049142,113.492
1389091109142,113.628
1389091169142,113.674
1389091229142,113.843
1389091289142,113.499
1389091349142,113.189
1389091409142,113.146
1389091469142,113.474
1389091529142,113.741
1389091589142,113.769
1389091649142,113.430
1389091709142,113.554
1389091769142,113.633
1389091829142,113.472
1389091889142,113.129
1389091949142,113.475
1389092009142,112.818
1389092069142,113.689
1389092129142,112.839
1389092189142,113.757
1389092249142,113.517
1389092309142,113.753
1389092369142,113.586
1389092429153,113.441
1389092489153,113.752
1389092549153,113.851
1389092609153,113.496
1389092669153,113.381
1389092729153,114.010
1389092789153,113.154
1389092849153,113.570
1389092909153,113.597
1389092969153,112.940
1389093029153,113.692
1389093089153,112.882
1389093149153,113.077
1389093209153,113.931
1389093269153,114.256
1389093329153,113.835
1389093389153,113.920
1389093449153,113.783
1389093509153,113.804
1389093569153,114.223
1389093629153,114.527
1389093689153,113.943
1389093749153,114.306
1389093809153,113.689
1389093869153,113.397
1389093929153,113.548
1389093989153,113.348
1389094049153,113.335
1389094109153,113.052
1389094169153,112.638
1389094229153,112.260
1389094289153,112.496
1389094349153,113.140
1389094409153,112.640
1389094469153,112.274
1389094529153,112.114
1389094589153,112.353
1389094649153,111.796
1389094709153,112.234
1389094769153,111.969
1389094829153,112.434
1389094889153,112.119
1389094949153,112.254
1389095009153,111.444
1389095069153,112.042
1389095129153,111.744
1389095189153,112.305
1389095249153,111.624
1389095309153,111.747
1389095369153,111.881
1389095429153,111.832
1389095489153,111.272
1389095549153,112.113
1389095609153,111.802
1389095669153,111.843
1389095729153,111.880
1389095789153,112.068
1389095849153,111.918
1389095909153,111.460
1389095969153,112.149
1389096029164,111.788
1389096089164,111.536
1389096149164,112.209
1389096209164,112.149
1389096269164,111.824
1389096329164,112.634
1389096389164,111.737
1389096449164,112.203
1389096509164,111.663
1389096569164,112.472
1389096629164,112.388
1389096689164,112.198
1389096749164,112.936
1389096809164,112.365
1389096869164,112.277
1389096929164,112.159
1389096989164,112.291
1389097049164,112.323
1389097109164,112.482
1389097169164,111.907
1389097229164,112.098
1389097289164,112.295
1389097349164,111.648
1389097409164,111.812
1389097469164,112.017
1389097529164,111.991
1389097589164,111.749
1389097649164,111.545
1389097709164,111.457
1389097769164,111.868
1389097829164,111.572
1389097889164,111.817
1389097949164,111.458
1389098009164,111.882
1389098069164,111.374
1389098129164,111.796
1389098189164,111.640
1389098249164,111.400
1389098309164,111.845
1389098369164,111.505
1389098429164,111.689
1389098489164,111.904
1389098549164,111.584
1389098609164,111.888
1389098669164,112.045
1389098729164,111.327
1389098789164,111.291
1389098849164,111.579
1389098909164,111.390
1389098969164,111.497
1389099029164,111.283
1389099089164,111.386
1389099149164,111.240
1389099209164,111.682
1389099269164,111.236
1389099329164,110.663
1389099389164,110.998
1389099449164,111.470
1389099509164,110.510
1389099569164,110.514
1389099629175,111.309
1389099689175,111.166
1389099749175,111.555
1389099809175,110.670
1389099869175,111.427
1389099929175,111.202
1389099989175,110.843
1389100049175,110.511
1389100109175,110.650
1389100169175,111.155
1389100229175,110.895
1389100289175,110.495
1389100349175,110.628
1389100409175,111.348
1389100469175,110.332
1389100529175,110.764
1389100589175,111.075
1389100649175,110.898
1389100709175,110.972
1389100769175,110.326
1389100829175,110.617
1389100889175,110.534
1389100949175,110.969
1389101009175,110.280
1389101069175,110.629
1389101129175,110.602
1389101189175,110.256
1389101249175,110.662
1389101309175,110.853
1389101369175,110.727
1389101429175,110.599
1389101489175,110.941
1389101549175,110.554
1389101609175,111.115
1389101669175,110.597
1389101729175,110.629
1389101789175,111.104
1389101849175,110.862
1389101909175,110.502
1389101969175,110.661
1389102029175,110.626
1389102089175,110.680
1389102149175,110.665
1389102209175,110.582
1389102269175,110.956
1389102329175,111.095
1389102389175,110.449
1389102449175,111.113
1389102509175,110.794
1389102569175,110.916
1389102629175,110.762
1389102689175,110.614
1389102749175,111.200
1389102809175,111.254
1389102869175,110.609
1389102929175,111.123
1389102989175,111.254
1389103049175,111.252
1389103109175,110.513
1389103169175,111.181
1389103229186,110.578
1389103289186,110.591
1389103349186,110.933
1389103409186,110.330
1389103469186,110.495
1389103529186,110.661
1389103589186,110.560
1389103649186,110.737
1389103709186,111.021
1389103769186,110.481
1389103829186,110.951
1389103889186,110.736
1389103949186,110.109
1389104009186,110.580
1389104069186,111.250
1389104129186,110.210
1389104189186,110.202
1389104249186,110.285
1389104309186,110.390
1389104369186,110.090
1389104429186,110.330
1389104489186,110.392
1389104549186,110.631
1389104609186,110.284
1389104669186,110.110
1389104729186,110.032
1389104789186,110.025
1389104849186,110.431
1389104909186,111.025
1389104969186,109.992
1389105029186,110.923
1389105089186,109.617
1389105149186,110.528
1389105209186,110.254
1389105269186,110.282
1389105329186,110.117
1389105389186,110.295
1389105449186,110.336
1389105509186,110.356
1389105569186,110.027
1389105629186,109.783
1389105689186,110.866
1389105749186,110.355
1389105809186,110.349
1389105869186,110.302
1389105929186,109.704
1389105989186,110.297
1389106049186,110.168
1389106109186,109.993
1389106169186,111.000
1389106229186,110.273
1389106289186,109.485
1389106349186,109.972
1389106409186,110.288
1389106469186,110.531
1389106529186,109.701
1389106589186,109.790
1389106649186,110.011
1389106709186,109.512
1389106769186,110.038
1389106829197,110.030
1389106889197,109.999
1389106949197,110.163
1389107009197,110.130
1389107069197,109.458
1389107129197,109.736
1389107189197,109.456
1389107249197,109.732
1389107309197,109.137
1389107369197,109.390
1389107429197,109.064
1389107489197,109.313
1389108029197,110.264
1389108089197,109.688
1389108149197,110.110
1389108209197,109.775
1389108269197,109.536
1389108329197,110.096
1389108389197,109.460
1389108449197,110.153
1389108509197,109.949
1389108569197,109.556
1389108629197,109.882
1389108689197,109.697
1389108749197,110.041
1389108809197,110.119
1389108869197,109.950
1389108929197,110.217
1389108989197,109.869
1389109049197,110.362
1389109109197,110.292
1389109169197,109.949
1389109229197,110.014
1389109289197,109.987
1389109349197,110.626
1389109409197,110.320
1389109469197,110.497
1389109529197,110.265
1389109589197,110.285
1389109649197,110.586
1389109709197,110.201
1389109769197,110.487
1389109829197,110.034
1389109889197,110.110
1389109949197,110.051
1389110009197,110.226
1389110069197,110.764
1389110129197,110.534
1389110189197,110.574
1389110249197,110.487
1389110309197,110.182
1389110369197,110.341
1389110429207,110.420
1389110489207,110.616
1389110549207,110.841
1389110609207,110.288
1389110669207,110.611
1389110729207,110.791
1389110789207,110.287
1389110849207,110.325
1389110909207,110.530
1389110969207,110.333
1389111029207,110.449
1389111089207,110.733
1389111149207,110.657
1389111209207,110.606
1389111269207,110.833
1389111329207,110.667
1389111389207,110.024
1389111449207,110.282
1389111509207,110.451
1389111569207,110.163
1389111629207,110.628
1389111689207,110.728
1389111749207,110.543
1389111809207,110.888
1389111869207,110.109
1389111929207,110.635
1389111989207,110.846
1389112049207,110.323
1389112109207,110.930
1389112169207,110.576
1389112229207,110.181
1389112289207,110.687
1389112349207,110.540
1389112409207,110.991
1389112469207,110.355
1389112529207,110.866
1389112589207,110.975
1389112649207,110.785
1389112709207,110.579
1389112769207,110.755
1389112829207,110.530
1389112889207,110.645
1389112949207,110.516
1389113009207,110.808
1389113069207,110.532
1389113129207,110.806
1389113189207,110.749
1389113249207,110.468
1389113309207,111.112
1389113369207,111.058
1389113429207,110.756
1389113489207,110.834
1389113549207,110.904
1389113609207,110.287
1389113669207,110.624
1389113729207,110.769
1389113789207,110.687
1389113849207,110.640
1389113909207,110.386
1389113969207,110.449
1389114029218,110.525
1389114089218,110.628
1389114149218,110.550
1389114209218,110.886
1389114269218,110.298
1389114329218,110.027
1389114389218,110.670
1389114449218,110.882
1389114509218,110.725
1389114569218,110.961
1389114629218,110.420
1389114689218,110.299
1389114749218,110.327
1389114809218,111.190
1389114869218,110.738
1389114929218,110.438
1389114989218,109.798
1389115049218,109.911
1389115109218,111.845
1389115169218,110.469
1389115229218,110.358
1389115289218,110.403
1389115349218,109.901
1389115409218,110.046
1389115469218,109.998
1389115529218,110.336
1389115589218,109.927
1389115649218,110.326
1389115709218,110.250
1389115769218,109.977
1389115829218,110.260
1389115889218,109.862
1389115949218,110.969
1389116009218,110.201
1389116069218,109.893
1389116129218,110.051
1389116189218,109.769
1389116249218,109.264
1389116309218,109.914
1389116369218,110.177
1389116429218,109.757
1389116489218,109.783
1389116549218,109.860
1389116609218,109.836
1389116669218,109.855
1389116729218,109.818
1389116789218,109.629
1389116849218,109.942
1389116909218,109.509
1389116969218,110.373
1389117029218,109.839
1389117089218,110.048
1389117149218,109.884
1389117209218,110.163
1389117269218,109.852
1389117329218,109.999
1389117389218,109.940
1389117449218,109.860
1389117509218,109.348
1389117569218,111.013
1389117629229,110.571
1389117689229,110.179
1389117749229,110.158
1389117809229,110.102
1389117869229,110.243
1389117929229,110.783
1389117989229,111.601
1389118049229,113.193
1389118109229,113.476
1389118169229,114.227
1389118229229,114.140
1389118289229,114.179
1389118349229,113.908
1389118409229,114.002
1389118469229,114.513
1389118529229,114.311
1389118589229,114.245
1389118649229,114.218
1389118709229,113.687
1389118769229,113.211
1389118829229,112.762
1389118889229,112.673
1389118949229,112.399
1389119009229,112.346
1389119069229,112.417
1389119129229,111.930
1389119189229,111.927
1389119249229,111.528
1389119309229,112.037
1389119369229,111.681
1389119429229,111.701
1389119489229,111.324
1389119549229,111.803
1389119609229,111.165
1389119669229,110.803
1389119729229,110.862
1389119789229,110.888
1389119849229,110.701
1389119909229,111.116
1389119969229,111.094
1389120029229,111.123
1389120089229,111.185
1389120149229,111.645
1389120209229,112.381
1389120269229,112.311
1389120329229,112.886
1389120389229,113.495
1389120449229,114.353
1389120509229,114.905
1389120569229,115.317
1389120629229,115.555
1389120689229,115.959
1389120749229,115.710
1389120809229,117.336
1389120869229,117.621
1389120929229,117.675
1389120989229,117.378
1389121049229,116.552
1389121109229,116.765
1389121169229,116.455
1389121229239,116.536
1389121289239,115.964
1389121349239,115.706
1389121409239,115.332
1389121469239,114.592
1389121529239,115.029
1389121589239,114.713
1389121649239,114.339
1389121709239,114.692
1389121769239,114.492
1389121829239,114.205
1389121889239,114.246
1389121949239,114.315
1389122009239,114.174
1389122069239,113.808
1389122129239,113.666
1389122189239,113.311
1389122249239,113.509
1389122309239,112.883
1389122369239,113.254
1389122429239,113.955
1389122489239,113.945
1389122549239,113.137
1389122609239,113.866
1389122669239,112.862
1389122729239,112.707
1389122789239,112.323
1389122849239,112.695
1389122909239,112.201
1389122969239,112.551
1389123029239,111.622
1389123089239,111.992
1389123149239,112.712
1389123209239,112.886
1389123269239,112.456
1389123329239,112.341
1389123389239,112.489
1389123449239,113.225
1389123509239,112.596
1389123569239,112.002
1389123629239,111.548
1389123689239,111.305
1389123749239,111.778
1389123809239,111.132
1389123869239,111.096
1389123929239,111.311
1389123989239,111.790
1389124049239,111.189
1389124109239,110.763
1389124169239,110.769
1389124229239,110.977
1389124289239,111.184
1389124349239,111.239
1389124409239,110.403
1389124469239,110.741
1389124529239,110.937
1389124589239,110.985
1389124649239,110.328
1389124709239,110.962
1389124769239,110.380
1389124829250,110.544
1389124889250,110.798
1389124949250,110.658
1389125009250,111.052
1389125069250,110.491
1389125129250,110.499
1389125189250,110.923
1389125249250,110.147
1389125309250,110.239
1389125369250,110.463
1389125429250,109.941
1389125489250,110.304
1389125549250,109.862
1389125609250,109.840
1389125669250,109.384
1389125729250,109.519
1389125789250,109.710
1389125849250,109.239
1389125909250,109.059
1389125969250,110.068
1389126029250,108.954
1389126089250,109.553
1389126149250,109.042
1389126209250,108.759
1389126269250,108.605
1389126329250,108.726
1389126389250,108.895
1389126449250,108.683
1389126509250,108.871
1389126569250,108.739
1389126629250,108.028
1389126689250,108.269
1389126749250,108.399
1389126809250,108.180
1389126869250,108.046
1389126929250,107.912
1389126989250,108.216
1389127049250,108.519
1389127109250,107.837
1389127169250,108.361
1389127229250,108.245
1389127289250,108.284
1389127349250,108.207
1389127409250,108.225
1389127469250,108.406
1389127529250,108.043
1389127589250,107.853
1389127649250,108.152
1389127709250,107.831
1389127769250,107.645
1389127829250,107.803
1389127889250,107.978
1389127949250,107.655
1389128009250,107.558
1389128069250,107.553
1389128129250,107.566
1389128189250,106.699
1389128249250,106.832
1389128309250,107.213
1389128369250,107.067
1389128429260,106.977
1389128489260,106.473
1389128549260,106.491
1389128609260,106.651
1389128669260,106.875
1389128729260,106.415
1389128789260,107.057
1389128849260,106.312
1389128909260,106.473
1389128969260,106.752
1389129029260,106.395
1389129089260,106.028
1389129149260,107.011
1389129209260,106.829
1389129269260,106.647
1389129329260,106.837
1389129389260,106.374
1389129449260,106.443
1389129509260,106.631
1389129569260,106.421
1389129629260,106.168
1389129689260,106.325
1389129749260,106.973
1389129809260,106.647
1389129869260,106.634
1389129929260,106.075
1389129989260,106.425
1389130049260,106.720
1389130109260,106.474
1389130169260,106.221
1389130229260,106.236
1389130289260,106.537
1389130349260,106.276
1389130409260,106.868
1389130469260,106.282
1389130529260,107.134
1389130589260,106.335
1389130649260,106.353
1389130709260,106.234
1389130769260,106.363
1389130829260,105.857
1389130889260,106.081
1389130949260,105.965
1389131009260,105.677
1389131069260,105.600
1389131129260,105.881
1389131189260,105.507
1389131249260,105.696
1389131309260,105.612
1389131369260,105.939
1389131429260,105.672
1389131489260,105.889
1389131549260,105.511
1389131609260,105.553
1389131669260,105.306
1389131729260,106.210
1389131789260,106.307
1389131849260,106.016
1389131909260,105.635
1389131969260,105.710
1389132029270,105.977
1389132089270,106.433
1389132149270,106.256
1389132209270,106.019
1389132269270,105.820
1389132329270,106.092
1389132389270,105.464
1389132449270,106.250
1389132509270,106.215
1389132569270,106.239
1389132629270,106.320
1389132689270,105.746
1389132749270,106.451
1389132809270,105.512
1389132869270,105.918
1389132929270,105.777
1389132989270,106.338
1389133049270,106.038
1389133109270,105.855
1389133169270,105.525
1389133229270,105.518
1389133289270,106.029
1389133349270,105.729
1389133409270,105.523
1389133469270,105.992
1389133529270,105.496
1389133589270,105.215
1389133649270,105.266
1389133709270,105.777
1389133769270,105.539
1389133829270,105.604
1389133889270,105.835
1389133949270,105.857
1389134009270,105.632
1389134069270,106.171
1389134129270,105.797
1389134189270,105.861
1389134249270,106.641
1389134309270,106.167
1389134369270,105.648
1389134429270,105.629
1389134489270,105.351
1389134549270,105.362
1389134609270,105.414
1389134669270,105.514
1389134729270,105.918
1389134789270,105.692
1389134849270,105.765
1389134909270,105.771
1389134969270,105.691
1389135029270,105.411
1389135089270,105.614
1389135149270,105.819
1389135209270,105.641
1389135269270,106.010
1389135329270,105.622
1389135389270,105.579
1389135449270,105.536
1389135509270,105.393
1389135569270,105.618
1389135629280,105.579
1389135689280,105.345
1389135749280,105.635
1389135809280,105.354
1389135869280,105.990
1389135929280,105.474
1389135989280,105.312
1389136049280,106.016
1389136109280,105.765
1389136169280,105.271
1389136229280,105.348
1389136289280,106.215
1389136349280,105.375
1389136409280,105.592
1389136469280,104.879
1389136529280,105.704
1389136589280,105.931
1389136649280,105.728
1389136709280,105.773
1389136769280,106.075
1389136829280,105.660
1389136889280,105.470
1389136949280,105.974
1389137009280,106.210
1389137069280,105.782
1389137129280,106.387
1389137189280,105.598
1389137249280,106.084
1389137309280,105.781
1389137369280,105.859
1389137429280,105.654
1389137489280,105.577
1389137549280,106.105
1389137609280,105.848
1389137669280,105.390
1389137729280,105.475
1389137789280,105.796
1389137849280,105.554
1389137909280,105.392
1389137969280,105.456
1389138029280,105.571
1389138089280,104.905
1389138149280,105.395
1389138209280,105.391
1389138269280,105.829
1389138329280,105.744
1389138389280,105.261
1389138449280,105.337
1389138509280,105.508
1389138569280,105.480
1389138629280,105.533
1389138689280,105.136
1389138749280,105.427
1389138809280,105.985
1389138869280,105.364
1389138929280,105.245
1389138989280,105.718
1389139049280,105.524
1389139109280,105.752
1389139169280,105.727