1389139229290,105.585
1389139289290,105.468
1389139349290,105.444
1389139409290,105.696
1389139469290,106.124
1389139529290,105.504
1389139589290,105.783
1389139649290,106.072
1389139709290,105.793
1389139769290,105.711
1389139829290,105.962
1389139889290,105.999
1389139949290,105.764
1389140009290,105.902
1389140069290,105.771
1389140129290,106.116
1389140189290,105.810
1389140249290,106.046
1389140309290,106.105
1389140369290,106.025
1389140429290,105.736
1389140489290,105.805
1389140549290,105.821
1389140609290,105.918
1389140669290,105.897
1389140729290,106.174
1389140789290,106.255
1389140849290,106.195
1389140909290,106.206
1389140969290,106.547
1389141029290,106.340
1389141089290,105.975
1389141149290,105.996
1389141209290,106.289
1389141269290,106.221
1389141329290,106.516
1389141389290,105.932
1389141449290,105.877
1389141509290,106.470
1389141569290,106.908
1389141629290,106.220
1389141689290,106.588
1389141749290,106.361
1389141809290,106.702
1389141869290,106.181
1389141929290,106.223
1389141989290,106.498
1389142049290,106.355
1389142109290,106.370
1389142169290,107.070
1389142229290,106.531
1389142289290,106.459
1389142349290,106.870
1389142409290,107.121
1389142469290,106.636
1389142529290,106.313
1389142589290,106.227
1389142649290,106.694
1389142709290,106.602
1389142769290,106.355
1389142829300,106.488
1389142889300,106.813
1389142949300,106.823
1389143009300,106.492
1389143069300,106.945
1389143129300,106.538
1389143189300,106.867
1389143249300,106.578
1389143309300,107.007
1389143369300,106.909
1389143429300,106.569
1389143489300,107.212
1389143549300,107.162
1389143609300,107.074
1389143669300,107.161
1389143729300,107.120
1389143789300,107.421
1389143849300,106.872
1389143909300,106.739
1389143969300,106.544
1389144029300,107.320
1389144089300,106.967
1389144149300,107.542
1389144209300,107.462
1389144269300,107.395
1389144329300,107.014
1389144389300,107.395
1389144449300,107.635
1389144509300,107.292
1389144569300,107.512
1389144629300,106.888
1389144689300,107.281
1389144749300,107.419
1389144809300,107.759
1389144869300,107.574
1389144929300,107.457
1389144989300,107.520
1389145049300,107.577
1389145109300,107.294
1389145169300,107.505
1389145229300,107.313
1389145289300,107.628
1389145349300,107.012
1389145409300,107.798
1389145469300,107.226
1389145529300,107.366
1389145589300,107.320
1389145649300,107.066
1389145709300,107.582
1389145769300,108.010
1389145829300,107.908
1389145889300,107.372
1389145949300,107.736
1389146009300,107.250
1389146069300,107.458
1389146129300,107.714
1389146189300,108.075
1389146249300,107.637
1389146309300,107.589
1389146369300,107.381
1389146429310,107.729
1389146489310,108.160
1389146549310,107.633
1389146609310,107.685
1389146669310,107.552
1389146729310,107.273
1389146789310,107.547
1389146849310,107.707
1389146909310,107.694
1389146969310,107.365
1389147029310,107.927
1389147089310,108.309
1389147149310,108.475
1389147209310,107.958
1389147269310,107.403
1389147329310,108.295
1389147389310,108.550
1389147449310,107.803
1389147509310,108.119
1389147569310,107.959
1389147629310,108.211
1389147689310,108.070
1389147749310,107.594
1389147809310,107.647
1389147869310,108.026
1389147929310,108.027
1389147989310,107.805
1389148049310,107.870
1389148109310,107.703
1389148169310,107.857
1389148229310,107.560
1389148289310,108.249
1389148349310,107.841
1389148409310,107.787
1389148469310,107.446
1389148529310,107.525
1389148589310,108.420
1389148649310,107.327
1389148709310,107.869
1389148769310,107.842
1389148829310,107.767
1389148889310,107.659
1389148949310,107.668
1389149009310,107.794
1389149069310,107.592
1389149129310,107.809
1389149189310,107.294
1389149249310,107.466
1389149309310,107.649
1389149369310,107.169
1389149429310,107.439
1389149489310,107.711
1389149549310,107.751
1389149609310,107.492
1389149669310,107.900
1389149729310,107.758
1389149789310,107.603
1389149849310,107.353
1389149909310,107.337
1389149969310,107.369
1389150029320,107.051
1389150089320,107.588
1389150149320,107.423
1389150209320,107.363
1389150269320,107.529
1389150329320,107.945
1389150389320,107.582
1389150449320,107.636
1389150509320,107.878
1389150569320,107.514
1389150629320,107.208
1389150689320,107.478
1389150749320,107.047
1389150809320,107.479
1389150869320,107.487
1389150929320,107.688
1389150989320,107.667
1389151049320,106.816
1389151109320,107.497
1389151169320,107.231
1389151229320,107.802
1389151289320,107.383
1389151349320,107.125
1389151409320,107.421
1389151469320,107.112
1389151529320,107.335
1389151589320,107.638
1389151649320,107.917
1389151709320,107.415
1389151769320,107.190
1389151829320,107.487
1389151889320,107.359
1389151949320,107.156
1389152009320,107.230
1389152069320,107.171
1389152129320,107.469
1389152189320,107.430
1389152249320,107.723
1389152309320,107.769
1389152369320,107.707
1389152429320,107.470
1389152489320,107.672
1389152549320,107.869
1389152609320,107.392
1389152669320,107.601
1389152729320,107.197
1389152789320,107.054
1389152849320,106.769
1389152909320,106.985
1389152969320,106.779
1389153029320,106.889
1389153089320,107.419
1389153149320,107.359
1389153209320,107.397
1389153269320,107.534
1389153329320,107.282
1389153389320,106.454
1389153449320,107.283
1389153509320,106.677
1389153569320,106.722
1389153629330,106.653
1389153689330,106.768
1389153749330,107.059
1389153809330,106.703
1389153869330,106.304
1389153929330,106.211
1389153989330,106.918
1389154049330,106.716
1389154109330,106.901
1389154169330,106.890
1389154229330,106.952
1389154289330,106.562
1389154349330,106.826
1389154409330,107.202
1389154469330,107.313
1389154529330,106.897
1389154589330,106.742
1389154649330,106.433
1389154709330,106.802
1389154769330,106.700
1389154829330,106.451
1389154889330,106.449
1389154949330,106.148
1389155009330,106.165
1389155069330,106.855
1389155129330,106.083
1389155189330,106.241
1389155249330,106.018
1389155309330,106.257
1389155369330,106.030
1389155429330,106.264
1389155489330,105.733
1389155549330,106.283
1389155609330,106.124
1389155669330,106.333
1389155729330,106.005
1389155789330,106.061
1389155849330,105.845
1389155909330,105.980
1389155969330,106.107
1389156029330,106.216
1389156089330,106.192
1389156149330,106.215
1389156209330,106.708
1389156269330,106.269
1389156329330,105.838
1389156389330,105.772
1389156449330,105.843
1389156509330,106.307
1389156569330,105.842
1389156629330,105.799
1389156689330,105.820
1389156749330,105.860
1389156809330,106.119
1389156869330,106.025
1389156929330,105.922
1389156989330,105.915
1389157049330,106.421
1389157109330,106.127
1389157169330,106.199
1389157229340,106.223
1389157289340,105.723
1389157349340,105.869
1389157409340,105.374
1389157469340,105.775
1389157529340,105.968
1389157589340,105.737
1389157649340,105.683
1389157709340,105.960
1389157769340,106.006
1389157829340,106.059
1389157889340,105.754
1389157949340,105.896
1389158009340,105.525
1389158069340,105.456
1389158129340,105.968
1389158189340,105.758
1389158249340,105.219
1389158309340,105.878
1389158369340,105.994
1389158429340,105.927
1389158489340,105.864
1389158549340,105.743
1389158609340,105.538
1389158669340,105.821
1389158729340,105.794
1389158789340,106.235
1389158849340,105.599
1389158909340,105.977
1389158969340,105.623
1389159029340,105.625
1389159089340,105.403
1389159149340,105.900
1389159209340,105.548
1389159269340,105.643
1389159329340,105.862
1389159389340,105.650
1389159449340,105.016
1389159509340,105.455
1389159569340,105.924
1389159629340,105.845
1389159689340,106.185
1389159749340,105.489
1389159809340,105.542
1389159869340,106.199
1389159929340,105.761
1389159989340,105.405
1389160049340,106.572
1389160109340,106.027
1389160169340,106.048
1389160229340,105.953
1389160289340,106.097
1389160349340,106.038
1389160409340,105.982
1389160469340,105.729
1389160529340,105.734
1389160589340,105.741
1389160649340,105.571
1389160709340,105.675
1389160769340,106.366
1389160829350,106.323
1389160889350,105.536
1389160949350,105.779
1389161009350,105.781
1389161069350,105.593
1389161129350,105.814
1389161189350,106.247
1389161249350,106.128
1389161309350,106.053
1389161369350,105.703
1389161429350,106.060
1389161489350,106.247
1389161549350,106.035
1389161609350,106.245
1389161669350,106.339
1389161729350,105.912
1389161789350,106.306
1389161849350,106.062
1389161909350,106.345
1389161969350,106.184
1389162029350,105.366
1389162089350,105.924
1389162149350,106.016
1389162209350,105.590
1389162269350,105.660
1389162329350,105.769
1389162389350,105.386
1389162449350,105.913
1389162509350,105.948
1389162569350,105.883
1389162629350,105.819
1389162689350,106.124
1389162749350,105.719
1389162809350,105.863
1389162869350,106.095
1389162929350,105.713
1389162989350,105.915
1389163049350,105.769
1389163109350,105.430
1389163169350,105.494
1389163229350,105.579
1389163289350,106.187
1389163349350,105.805
1389163409350,105.692
1389163469350,105.533
1389163529350,106.353
1389163589350,106.176
1389163649350,105.588
1389163709350,106.227
1389163769350,106.096
1389163829350,105.222
1389163889350,105.614
1389163949350,105.849
1389164009350,106.451
1389164069350,105.593
1389164129350,106.167
1389164189350,106.045
1389164249350,105.871
1389164309350,105.951
1389164369350,106.074
1389164429361,105.742
1389164489361,106.249
1389164549361,105.568
1389164609361,105.874
1389164669361,105.980
1389164729361,106.199
1389164789361,105.598
1389164849361,105.597
1389164909361,105.834
1389164969361,105.731
1389165029361,105.792
1389165089361,106.037
1389165149361,106.033
1389165209361,106.130
1389165269361,105.332
1389165329361,105.803
1389165389361,105.583
1389165449361,106.044
1389165509361,106.148
1389165569361,105.695
1389165629361,105.919
1389165689361,105.837
1389165749361,105.939
1389165809361,106.270
1389165869361,105.554
1389165929361,105.829
1389165989361,105.671
1389166049361,106.169
1389166109361,105.704
1389166169361,105.954
1389166229361,106.186
1389166289361,105.991
1389166349361,106.580
1389166409361,106.525
1389166469361,106.280
1389166529361,106.242
1389166589361,106.368
1389166649361,106.528
1389166709361,105.869
1389166769361,105.968
1389166829361,106.382
1389166889361,106.320
1389166949361,106.458
1389167009361,106.316
1389167069361,105.916
1389167129361,106.311
1389167189361,106.283
1389167249361,106.248
1389167309361,105.922
1389167369361,106.132
1389167429361,106.143
1389167489361,106.104
1389167549361,106.509
1389167609361,106.311
1389167669361,106.456
1389167729361,106.669
1389167789361,106.318
1389167849361,106.001
1389167909361,106.559
1389167969361,106.379
1389168029372,106.555
1389168089372,106.622
1389168149372,106.410
1389168209372,106.312
1389168269372,106.320
1389168329372,106.856
1389168389372,105.990
1389168449372,106.673
1389168509372,106.214
1389168569372,106.276
1389168629372,106.461
1389168689372,106.829
1389168749372,106.244
1389168809372,106.429
1389168869372,105.937
1389168929372,106.580
1389168989372,106.758
1389169049372,106.617
1389169109372,106.244
1389169169372,106.313
1389169229372,106.643
1389169289372,106.561
1389169349372,106.653
1389169409372,106.301
1389169469372,106.456
1389169529372,106.181
1389169589372,107.058
1389169649372,106.359
1389169709372,106.883
1389169769372,106.863
1389169829372,106.204
1389169889372,106.408
1389169949372,106.423
1389170009372,106.463
1389170069372,106.440
1389170129372,106.340
1389170189372,107.049
1389170249372,106.448
1389170309372,106.358
1389170369372,105.836
1389170429372,106.720
1389170489372,107.029
1389170549372,106.335
1389170609372,106.366
1389170669372,106.402
1389170729372,106.769
1389170789372,106.153
1389170849372,106.992
1389170909372,106.675
1389170969372,106.408
1389171029372,106.952
1389171089372,106.430
1389171149372,106.746
1389171209372,106.774
1389171269372,107.204
1389171329372,107.122
1389171389372,106.720
1389171449372,107.112
1389171509372,107.324
1389171569372,107.118
1389171629383,107.017
1389171689383,106.886
1389171749383,106.923
1389171809383,107.147
1389171869383,106.926
1389171929383,107.324
1389171989383,107.171
1389172049383,106.872
1389172109383,107.070
1389172169383,107.116
1389172229383,106.590
1389172289383,107.119
1389172349383,106.847
1389172409383,107.098
1389172469383,107.102
1389172529383,106.884
1389172589383,106.966
1389172649383,107.271
1389172709382,106.941
1389172769382,107.152
1389172829383,107.343
1389172889383,106.873
1389172949383,106.875
1389173009383,106.961
1389173069383,107.381
1389173129383,107.354
1389173189383,107.500
1389173249383,107.146
1389173309383,107.114
1389173369383,107.282
1389173429383,107.102
1389173489383,107.728
1389173549383,107.127
1389173609383,107.186
1389173669383,107.051
1389173729383,107.091
1389173789383,107.237
1389173849383,107.269
1389173909383,106.831
1389173969383,107.038
1389174029383,107.427
1389174089382,106.797
1389174149383,106.857
1389174209383,106.849
1389174269383,106.906
1389174329383,106.956
1389174389383,106.736
1389174449383,106.926
1389174509383,107.255
1389174569383,107.135
1389174629383,107.011
1389174689383,106.968
1389174749383,107.083
1389174809383,107.222
1389174869383,106.839
1389174929383,106.882
1389174989383,106.986
1389175049383,107.289
1389175109383,107.460
1389175169383,106.888
1389175229394,107.111
1389175289394,106.866
1389175349394,107.193
1389175409394,107.121
1389175469394,107.369
1389175529394,107.139
1389175589394,107.292
1389175649394,107.460
1389175709394,107.342
1389175769394,107.617
1389175829394,107.262
1389175889394,107.536
1389175949394,106.918
1389176009394,107.622
1389176069394,107.153
1389176129394,107.272
1389176189394,107.688
1389176249394,107.396
1389176309394,108.043
1389176369394,107.653
1389176429394,107.513
1389176489394,107.727
1389176549394,107.666
1389176609394,107.614
1389176669394,107.539
1389176729394,107.034
1389176789394,107.716
1389176849394,107.828
1389176909394,107.722
1389176969394,107.153
1389177029394,107.995
1389177089394,107.582
1389177149394,107.523
1389177209394,107.035
1389177269394,107.203
1389177329394,107.683
1389177389394,107.386
1389177449394,107.330
1389177509394,107.622
1389177569394,107.661
1389177629394,107.556
1389177689394,107.499
1389177749394,107.346
1389177809394,107.842
1389177869394,107.534
1389177929394,107.309
1389177989394,107.148
1389178049394,107.131
1389178109394,106.956
1389178169394,107.203
1389178229394,106.805
1389178289394,107.032
1389178349394,107.650
1389178409394,107.089
1389178469394,107.107
1389178529394,107.476
1389178589394,107.626
1389178649394,107.410
1389178709394,107.273
1389178769394,107.067
1389178829405,107.906
1389178889405,107.352
1389178949405,107.091
1389179009405,107.439
1389179069405,107.011
1389179129405,107.327
1389179189405,107.413
1389179249405,107.069
1389179309405,107.347
1389179369405,107.689
1389179429405,107.701
1389179489405,107.155
1389179549405,106.758
1389179609405,107.394
1389179669405,107.389
1389179729405,106.965
1389179789405,106.921
1389179849405,106.841
1389179909405,107.051
1389179969405,107.064
1389180029405,106.971
1389180089405,107.177
1389180149405,107.238
1389180209405,107.069
1389180269405,107.127
1389180329405,107.220
1389180389405,107.256
1389180449405,106.928
1389180509405,107.085
1389180569405,107.124
1389180629405,106.988
1389180689405,106.812
1389180749405,107.444
1389180809405,107.089
1389180869405,107.309
1389180929405,107.441
1389180989405,107.352
1389181049405,107.098
1389181109405,107.392
1389181169405,107.959
1389181229405,106.822
1389181289405,107.807
1389181349405,107.246
1389181409405,107.005
1389181469405,107.309
1389181529405,107.716
1389181589405,107.554
1389181649405,107.413
1389181709405,107.249
1389181769405,107.259
1389181829405,107.672
1389181889405,107.346
1389181949405,107.620
1389182009405,107.172
1389182069405,107.766
1389182129405,107.442
1389182189405,107.476
1389182249405,107.451
1389182309405,107.678
1389182369405,107.188
1389182429416,107.912
1389182489416,107.460
1389182549416,107.740
1389182609416,107.365
1389182669416,107.145
1389182729416,107.915
1389182789416,107.827
1389182849416,107.488
1389182909416,107.836
1389182969416,107.486
1389183029416,107.373
1389183089416,107.409
1389183149416,107.463
1389183209416,107.312
1389183269416,106.971
1389183329416,107.263
1389183389416,107.573
1389183449416,107.326
1389183509416,107.757
1389183569416,107.833
1389183629416,107.686
1389183689416,107.921
1389183749416,108.054
1389183809416,107.639
1389183869416,108.107
1389183929416,107.665
1389183989416,108.019
1389184049416,107.759
1389184109416,107.792
1389184169416,107.765
1389184229416,107.421
1389184289416,107.655
1389184349416,107.758
1389184409416,107.493
1389184469416,107.724
1389184529416,107.896
1389184589416,107.785
1389184649416,108.224
1389184709416,107.232
1389184769416,108.034
1389184829416,107.815
1389184889416,107.903
1389184949416,107.792
1389185009416,107.546
1389185069416,107.923
1389185129416,107.716
1389185189416,108.382
1389185249416,107.486
1389185309416,108.014
1389185369416,107.397
1389185429416,107.572
1389185489416,107.506
1389185549416,107.726
1389185609416,107.677
1389185669416,107.763
1389185729416,107.431
1389185789416,107.083
1389185849416,107.767
1389185909416,107.515
1389185969416,107.151
1389186029427,107.439
1389186089427,107.221
1389186149427,107.229
1389186209427,107.850
1389186269427,107.752
1389186329427,107.853
1389186389427,107.690
1389186449427,107.775
1389186509427,107.759
1389186569427,107.844
1389186629427,107.755
1389186689427,107.921
1389186749427,107.736
1389186809427,107.895
1389186869427,107.890
1389186929427,107.664
1389186989427,107.369
1389187049427,107.443
1389187109427,106.710
1389187169427,107.696
1389187229427,107.626
1389187289427,107.459
1389187349427,107.128
1389187409427,107.036
1389187469427,107.491
1389187529427,107.426
1389187589427,107.751
1389187649427,107.265
1389187709427,107.607
1389187769427,107.339
1389187829427,107.054
1389187889427,107.675
1389187949427,107.333
1389188009427,107.227
1389188069427,107.616
1389188129427,107.695
1389188189427,107.548
1389188249427,107.700
1389188309427,107.335
1389188369427,106.803
1389188429427,106.963
1389188489427,107.407
1389188549427,107.216
1389188609427,107.174
1389188669427,106.694
1389188729427,107.257
1389188789427,107.022
1389188849427,107.059
1389188909427,106.992
1389188969427,107.269
1389189029427,106.991
1389189089427,107.144
1389189149427,107.568
1389189209427,107.197
1389189269427,107.373
1389189329427,106.662
1389189389427,107.228
1389189449427,107.454
1389189509427,107.758
1389189569427,107.342
1389189629438,107.349
1389189689438,107.739
1389189749438,107.569
1389189809438,107.787
1389189869438,107.853
1389189929438,107.253
1389189989438,107.185
1389190049438,107.620
1389190109438,107.762
1389190169438,107.330
1389190229438,107.704
1389190289438,107.584
1389190349438,107.783
1389190409438,107.409
1389190469438,107.498
1389190529438,107.897
1389190589438,107.694
1389190649438,108.184
1389190709438,107.846
1389190769438,107.428
1389190829438,107.345
1389190889438,107.306
1389190949438,107.668
1389191009438,107.262
1389191069438,107.595
1389191129438,107.512
1389191189438,108.010
1389191249438,108.213
1389191309438,107.591
1389191369438,107.857
1389191429438,107.793
1389191489438,107.268
1389191549438,107.520
1389191609438,107.490
1389191669438,107.850
1389191729438,107.747
1389191789438,107.721
1389191849438,107.637
1389191909438,107.591
1389191969438,107.439
1389192029438,107.717
1389192089438,107.264
1389192149438,107.323
1389192209438,107.384
1389192269438,107.479
1389192329438,107.535
1389192389438,107.631
1389192449438,107.631
1389192509438,107.460
1389192569438,107.342
1389192629438,107.533
1389192689438,107.461
1389192749438,107.285
1389192809438,107.847
1389192869438,107.582
1389192929438,107.685
1389192989438,107.483
1389193049438,107.433
1389193109438,108.056
1389193169438,107.403
1389193229449,107.675
1389193289449,108.037
1389193349449,107.778
1389193409449,107.816
1389193469449,107.597
1389193529449,106.897
1389193589449,107.140
1389193649449,107.868
1389193709449,107.657
1389193769449,107.381
1389193829449,107.404
1389193889449,107.609
1389193949449,107.642
1389194009449,107.630
1389194069449,107.277
1389194129449,107.408
1389194189449,107.319
1389194249449,107.432
1389194309449,107.284
1389194369449,107.234
1389194429449,107.408
1389194489449,107.104
1389194549449,107.453
1389194609449,106.998
1389194669449,107.390
1389194729449,107.449
1389194789449,107.914
1389194849449,107.547
1389194909449,107.607
1389194969449,107.781
1389195029449,107.885
1389195089449,107.471
1389195149449,107.603
1389195209449,107.875
1389195269449,107.477
1389195329449,107.382
1389195389449,107.554
1389195449449,107.453
1389195509449,107.550
1389195569449,107.565
1389195629449,108.150
1389195689449,107.559
1389195749449,108.323
1389195809449,108.574
1389195869449,107.415
1389195929449,108.030
1389195989449,107.784
1389196049449,107.881
1389196109449,107.848
1389196169449,108.389
1389196229449,107.355
1389196289449,107.756
1389196349449,108.121
1389196409449,107.937
1389196469449,108.098
1389196529449,108.743
1389196589449,107.941
1389196649449,107.831
1389196709449,107.443
1389196769449,108.245
1389196829460,108.032
1389196889460,107.116
1389196949460,107.618
1389197009460,107.550
1389197069460,107.456
1389197129460,107.736
1389197189460,107.342
1389197249460,107.322
1389197309460,107.400
1389197369460,107.620
1389197429460,107.848
1389197489460,107.942
1389197549460,107.657
1389197609460,107.654
1389197669460,107.713
1389197729460,107.637
1389197789460,107.964
1389197849460,107.457
1389197909460,107.653
1389197969460,107.700
1389198029460,107.671
1389198089460,108.135
1389198149460,107.679
1389198209460,106.726
1389198269460,107.549
1389198329460,107.718
1389198389460,107.811
1389198449460,107.171
1389198509460,107.709
1389198569460,107.368
1389198629460,107.523
1389198689460,107.516
1389198749460,107.788
1389198809460,107.029
1389198869460,107.495
1389198929460,106.752
1389198989460,106.908
1389199049460,107.481
1389199109460,107.474
1389199169460,106.685
1389199229460,106.992
1389199289460,106.547
1389199349460,107.318
1389199409460,107.297
1389199469460,107.059
1389199529460,107.333
1389199589460,107.093
1389199649460,107.012
1389199709460,107.233
1389199769460,107.153
1389199829460,106.957
1389199889460,107.077
1389199949460,107.531
1389200009460,108.044
1389200069460,107.543
1389200129460,106.841
1389200189460,106.994
1389200249460,107.369
1389200309460,107.349
1389200369460,107.266
1389200429470,107.212
1389200489470,106.984
1389200549470,107.281
1389200609470,107.859
1389200669470,107.369
1389200729470,107.016
1389200789470,107.360
1389200849470,107.272
1389200909470,107.068
1389200969470,107.237
1389201029470,107.630
1389201089470,107.223
1389201149470,107.806
1389201209470,107.395
1389201269470,107.737
1389201329470,107.328
1389201389470,107.318
1389201449470,106.995
1389201509470,107.005
1389201569470,107.385
1389201629470,107.418
1389201689470,107.196
1389201749470,107.168
1389201809470,106.952
1389201869470,106.658
1389201929470,107.074
1389201989470,107.521
1389202049470,107.019
1389202109470,106.724
1389202169470,107.214
1389202229470,107.072
1389202289470,107.310
1389202349470,107.320
1389202409470,106.657
1389202469470,107.049
1389202529470,107.403
1389202589470,106.964
1389202649470,107.132
1389202709470,107.447
1389202769470,107.172
1389202829470,107.178
1389202889470,106.972
1389202949470,107.285
1389203009470,107.081
1389203069470,107.287
1389203129470,107.347
1389203189470,107.673
1389203249470,107.779
1389203309470,107.961
1389203369470,107.585
1389203429470,108.123
1389203489470,107.818
1389203549470,107.625
1389203609470,108.375
1389203669470,107.042
1389203729470,108.029
1389203789470,107.478
1389203849470,107.745
1389203909470,108.031
1389203969470,108.264
1389204029481,108.948
1389204089481,107.546
1389204149481,107.690
1389204209481,108.219
1389204269481,107.836
1389204329481,107.688
1389204389481,107.920
1389204449481,107.472
1389204509481,107.760
1389204569481,108.029
1389204629481,107.437
1389204689481,107.786
1389204749481,107.624
1389204809481,107.798
1389204869481,108.312
1389204929481,107.733
1389204989481,107.833
1389205049481,107.571
1389205109481,107.819
1389205169481,107.999
1389205229481,107.641
1389205289481,108.141
1389205349481,107.974
1389205409481,108.028
1389205469481,107.916
1389205529481,108.084
1389205589481,108.080
1389205649481,108.283
1389205709481,107.807
1389205769481,107.854
1389205829481,107.825
1389205889481,108.353
1389205949481,108.509
1389206009481,108.382
1389206069481,107.785
1389206129481,108.098
1389206189481,108.145
1389206249481,107.508
1389206309481,108.442
1389206369481,107.871
1389206429481,108.369
1389206489481,108.258
1389206549481,108.193
1389206609481,108.499
1389206669481,108.104
1389206729481,108.497
1389206789481,108.604
1389206849481,108.495
1389206909481,108.646
1389206969481,107.906
1389207029481,108.379
1389207089481,108.171
1389207149481,108.072
1389207209481,108.446
1389207269481,108.114
1389207329481,108.588
1389207389481,108.375
1389207449481,108.412
1389207509481,108.373
1389207569481,108.491
1389207629492,108.353
1389207689492,107.994
1389207749492,108.358
1389207809492,108.640
1389207869492,108.538
1389207929492,108.613
1389207989492,108.251
1389208049492,108.401
1389208109492,108.726
1389208169492,108.647
1389208229492,108.771
1389208289492,108.169
1389208349492,108.693
1389208409492,108.676
1389208469492,108.699
1389208529492,108.901
1389208589492,108.502
1389208649492,108.168
1389208709492,108.191
1389208769492,108.896
1389208829492,108.537
1389208889492,108.687
1389208949492,108.321
1389209009492,109.266
1389209069492,108.611
1389209129492,108.726
1389209189492,108.381
1389209249492,108.686
1389209309492,108.541
1389209369492,108.868
1389209429492,108.416
1389209489492,108.746
1389209549492,108.729
1389209609492,108.841
1389209669492,109.353
1389209729492,108.928
1389209789492,109.305
1389209849492,108.933
1389209909492,109.285
1389209969492,109.052
1389210029492,109.332
1389210089492,109.051
1389210149492,109.257
1389210209492,109.793
1389210269492,109.079
1389210329492,108.691
1389210389492,108.828
1389210449492,109.396
1389210509492,109.481
1389210569492,109.339
1389210629492,109.045
1389210689492,109.340
1389210749492,109.170
1389210809492,109.457
1389210869492,108.729
1389210929492,109.323
1389210989492,109.187
1389211049492,109.599
1389211109492,109.649
1389211169492,109.481
1389211229502,109.907
1389211289502,109.031
1389211349502,108.858
1389211409502,109.211
1389211469502,109.510
1389211529502,109.842
1389211589502,109.464
1389211649502,109.140
1389211709502,109.138
1389211769502,109.642
1389211829502,109.804
1389211889502,109.623
1389211949502,109.353
1389212009502,109.325
1389212069502,109.367
1389212129502,110.128
1389212189502,109.646
1389212249502,109.370
1389212309502,109.023
1389212369502,109.800
1389212429502,109.487
1389212489502,109.969
1389212549502,110.024
1389212609502,110.250
1389212669502,109.912
1389212729502,109.403
1389212789502,109.632
1389212849502,110.207
1389212909502,109.446
1389212969502,110.112
1389213029502,110.063
1389213089502,110.050
1389213149502,109.674
1389213209502,109.232
1389213269502,109.606
1389213329502,110.307
1389213389502,109.849
1389213449502,109.973
1389213509502,109.759
1389213569502,110.647
1389213629502,110.352
1389213689502,109.968
1389213749502,110.627
1389213809502,110.122
1389213869502,110.044
1389213929502,110.247
1389213989502,110.319
1389214049502,110.454
1389214109502,110.636
1389214169502,110.452
1389214229502,110.613
1389214289502,110.281
1389214349502,110.564
1389214409502,110.640
1389214469502,110.745
1389214529502,110.790
1389214589502,110.573
1389214649502,110.122
1389214709502,110.223
1389214769502,110.720
1389214829512,110.832
1389214889512,110.337
1389214949512,110.187
1389215009512,111.050
1389215069512,110.754
1389215129512,110.497
1389215189512,110.474
1389215249512,110.549
1389215309512,110.282
1389215369512,110.268
1389215429512,110.927
1389215489512,109.899
1389216029512,109.165
1389216089512,110.423
1389216149512,110.666
1389216209512,110.601
1389216269512,110.320
1389216329512,109.829
1389216389512,110.320
1389216449512,110.035
1389216509512,110.397
1389216569512,110.603
1389216629512,110.609
1389216689512,110.474
1389216749512,110.815
1389216809512,110.965
1389216869512,110.683
1389216929512,110.564
1389216989512,110.627
1389217049512,110.314
1389217109512,110.485
1389217169512,110.411
1389217229512,110.682
1389217289512,110.625
1389217349512,110.608
1389217409512,110.486
1389217469512,110.305
1389217529512,110.379
1389217589512,110.531
1389217649512,110.588
1389217709512,110.252
1389217769512,110.527
1389217829512,110.637
1389217889512,110.651
1389217949512,111.070
1389218009512,110.879
1389218069512,110.127
1389218129512,110.544
1389218189512,110.444
1389218249512,110.331
1389218309512,110.815
1389218369512,110.546
1389218429522,110.460
1389218489522,110.498
1389218549522,110.328
1389218609522,110.687
1389218669522,110.483
1389218729522,110.331
1389218789522,110.170
1389218849522,111.142
1389218909522,110.455
1389218969522,110.100
1389219029522,110.173
1389219089522,110.555
1389219149522,110.404
1389219209522,110.104
1389219269522,110.012
1389219329522,109.841
1389219389522,110.352
1389219449522,110.349
1389219509522,110.507
1389219569522,110.570
1389219629522,110.468
1389219689522,110.563
1389219749522,110.369
1389219809522,109.792
1389219869522,109.975
1389219929522,109.970
1389219989522,110.035
1389220049522,110.678
1389220109522,109.868
1389220169522,110.287
1389220229522,109.933
1389220289522,110.418
1389220349522,110.320
1389220409522,109.974
1389220469522,109.959
1389220529522,110.092
1389220589522,109.948
1389220649522,110.328
1389220709522,109.873
1389220769522,110.014
1389220829522,109.671
1389220889522,109.969
1389220949522,110.257
1389221009522,109.914
1389221069522,110.611
1389221129522,109.847
1389221189522,109.845
1389221249522,109.900
1389221309522,110.201
1389221369522,109.658
1389221429522,109.980
1389221489522,110.310
1389221549522,110.017
1389221609522,110.024
1389221669522,110.209
1389221729522,110.101
1389221789522,109.824
1389221849522,110.287
1389221909522,110.256
1389221969522,109.956
1389222029532,110.096
1389222089533,109.757
1389222149533,110.142
1389222209533,109.813
1389222269533,109.990
1389222329533,109.975
1389222389533,110.022
1389222449533,109.912
1389222509532,109.717
1389222569532,109.749
1389222629532,109.651
1389222689532,109.326
1389222749532,109.715
1389222809532,109.621
1389222869532,109.595
1389222929532,109.616
1389222989532,109.541
1389223049532,109.498
1389223109533,109.285
1389223169532,109.531
1389223229532,109.992
1389223289532,108.925
1389223349532,109.627
1389223409533,109.502
1389223469533,109.699
1389223529533,109.373
1389223589533,109.437
1389223649533,109.268
1389223709533,109.314
1389223769533,109.636
1389223829532,109.425
1389223889532,109.077
1389223949532,109.832
1389224009532,110.007
1389224069532,109.965
1389224129532,109.757
1389224189532,109.567
1389224249532,109.662
1389224309532,109.812
1389224369532,109.319
1389224429533,109.959
1389224489532,109.752
1389224549532,109.792
1389224609532,109.236
1389224669532,109.312
1389224729532,109.399
1389224789533,109.318
1389224849533,108.987
1389224909533,109.310
1389224969533,109.741
1389225029533,109.671
1389225089533,109.339
1389225149533,109.409
1389225209532,109.166
1389225269532,109.439
1389225329532,109.456
1389225389532,108.533
1389225449532,108.968
1389225509532,109.150
1389225569532,109.401