1389225629542,109.115
1389225689542,109.404
1389225749542,109.177
1389225809542,109.307
1389225869542,108.758
1389225929542,108.471
1389225989542,108.684
1389226049542,108.902
1389226109542,108.831
1389226169542,108.803
1389226229542,108.601
1389226289542,108.927
1389226349542,109.023
1389226409542,109.161
1389226469542,109.463
1389226529542,108.809
1389226589542,109.185
1389226649542,108.837
1389226709542,109.302
1389226769542,108.664
1389226829542,109.298
1389226889542,109.203
1389226949542,109.109
1389227009542,109.310
1389227069542,108.431
1389227129542,108.929
1389227189542,109.178
1389227249542,108.538
1389227309542,109.055
1389227369542,109.025
1389227429542,109.241
1389227489542,108.966
1389227549542,108.804
1389227609542,109.233
1389227669542,108.830
1389227729542,109.145
1389227789542,108.515
1389227849542,109.115
1389227909542,108.922
1389227969542,108.478
1389228029542,108.742
1389228089542,108.444
1389228149542,109.245
1389228209542,108.867
1389228269542,108.984
1389228329542,108.960
1389228389542,108.775
1389228449542,109.420
1389228509542,109.341
1389228569542,108.697
1389228629542,109.267
1389228689542,109.465
1389228749542,109.232
1389228809542,109.346
1389228869542,109.427
1389228929542,108.974
1389228989542,108.995
1389229049542,109.137
1389229109542,109.024
1389229169542,108.784
1389229229552,108.853
1389229289552,109.144
1389229349552,109.363
1389229409552,109.265
1389229469552,108.572
1389229529552,109.331
1389229589552,109.590
1389229649552,108.888
1389229709552,109.360
1389229769552,108.564
1389229829552,109.453
1389229889552,109.014
1389229949552,109.313
1389230009552,109.271
1389230069552,108.706
1389230129552,109.120
1389230189552,109.123
1389230249552,108.748
1389230309552,109.112
1389230369552,108.973
1389230429552,109.119
1389230489552,108.648
1389230549552,108.825
1389230609552,109.242
1389230669552,109.225
1389230729552,109.215
1389230789552,109.854
1389230849552,109.357
1389230909552,108.833
1389230969552,109.114
1389231029552,109.641
1389231089552,109.403
1389231149552,108.850
1389231209552,109.039
1389231269552,109.283
1389231329552,109.203
1389231389552,109.007
1389231449552,109.604
1389231509552,108.542
1389231569552,109.348
1389231629552,109.334
1389231689552,109.059
1389231749552,109.085
1389231809552,109.007
1389231869552,109.210
1389231929552,108.816
1389231989552,108.766
1389232049552,108.921
1389232109552,109.271
1389232169552,109.048
1389232229552,108.866
1389232289552,109.192
1389232349552,109.235
1389232409552,109.204
1389232469552,108.785
1389232529552,108.927
1389232589552,108.607
1389232649552,108.862
1389232709552,108.735
1389232769552,108.960
1389232829562,108.701
1389232889562,109.139
1389232949562,108.982
1389233009562,108.159
1389233069562,108.469
1389233129562,108.642
1389233189562,108.629
1389233249562,108.652
1389233309562,108.755
1389233369562,108.624
1389233429562,108.714
1389233489562,108.397
1389233549562,108.770
1389233609562,108.689
1389233669562,109.092
1389233729562,109.024
1389233789562,108.801
1389233849562,108.623
1389233909562,108.457
1389233969562,108.243
1389234029562,108.764
1389234089562,108.483
1389234149562,108.506
1389234209562,108.764
1389234269562,109.132
1389234329562,108.503
1389234389562,108.516
1389234449562,108.654
1389234509562,108.536
1389234569562,108.670
1389234629562,108.114
1389234689562,108.524
1389234749562,108.507
1389234809562,108.658
1389234869562,108.625
1389234929562,108.510
1389234989562,108.252
1389235049562,108.410
1389235109562,109.152
1389235169562,109.263
1389235229562,108.403
1389235289562,108.201
1389235349562,108.250
1389235409562,108.973
1389235469562,108.622
1389235529562,108.334
1389235589562,108.582
1389235649562,108.866
1389235709562,108.727
1389235769562,108.170
1389235829562,108.803
1389235889562,108.783
1389235949562,109.073
1389236009562,108.643
1389236069562,108.483
1389236129562,108.714
1389236189562,108.527
1389236249562,107.938
1389236309562,109.044
1389236369562,108.502
1389236429572,108.714
1389236489572,108.869
1389236549572,108.574
1389236609572,108.642
1389236669572,108.656
1389236729572,108.245
1389236789572,108.415
1389236849572,108.632
1389236909572,108.715
1389236969572,109.090
1389237029572,108.717
1389237089572,108.873
1389237149572,108.742
1389237209572,108.404
1389237269572,108.870
1389237329572,108.562
1389237389572,108.880
1389237449572,109.527
1389237509572,108.948
1389237569572,108.932
1389237629572,108.966
1389237689572,108.555
1389237749572,109.245
1389237809572,108.463
1389237869572,108.629
1389237929572,109.045
1389237989572,109.187
1389238049572,109.345
1389238109572,108.926
1389238169572,109.329
1389238229572,109.155
1389238289572,109.092
1389238349572,108.836
1389238409572,109.176
1389238469572,108.845
1389238529572,109.517
1389238589572,109.282
1389238649572,109.027
1389238709572,109.023
1389238769572,109.253
1389238829572,109.087
1389238889572,109.148
1389238949572,109.386
1389239009572,108.874
1389239069572,109.243
1389239129572,109.308
1389239189572,108.813
1389239249572,109.483
1389239309572,109.593
1389239369572,109.195
1389239429572,108.915
1389239489572,109.417
1389239549572,109.192
1389239609572,109.611
1389239669572,109.020
1389239729572,109.083
1389239789572,109.321
1389239849572,109.586
1389239909572,109.460
1389239969572,108.728
1389240029582,109.039
1389240089582,109.456
1389240149582,108.347
1389240209582,109.001
1389240269582,108.697
1389240329582,109.107
1389240389582,109.261
1389240449582,108.843
1389240509582,109.208
1389240569582,109.618
1389240629582,109.548
1389240689582,108.908
1389240749582,109.552
1389240809582,109.318
1389240869582,109.425
1389240929582,109.380
1389240989582,109.489
1389241049582,108.970
1389241109582,109.162
1389241169582,109.328
1389241229582,108.781
1389241289582,109.388
1389241349582,109.639
1389241409582,109.462
1389241469582,109.770
1389241529582,109.840
1389241589582,109.329
1389241649582,109.302
1389241709582,109.466
1389241769582,109.301
1389241829582,109.619
1389241889582,109.466
1389241949582,109.623
1389242009582,109.509
1389242069582,110.285
1389242129582,109.437
1389242189582,109.724
1389242249582,109.776
1389242309582,109.646
1389242369582,109.784
1389242429582,109.198
1389242489582,109.993
1389242549582,109.720
1389242609582,109.485
1389242669582,109.349
1389242729582,109.569
1389242789582,109.616
1389242849582,109.764
1389242909582,109.760
1389242969582,109.711
1389243029582,109.727
1389243089582,110.204
1389243149582,109.748
1389243209582,109.446
1389243269582,109.300
1389243329582,109.414
1389243389582,109.517
1389243449582,109.329
1389243509582,109.599
1389243569582,109.683
1389243629592,109.475
1389243689592,109.636
1389243749592,110.389
1389243809592,109.199
1389243869592,109.428
1389243929592,109.696
1389243989592,109.845
1389244049592,109.543
1389244109592,109.886
1389244169592,109.774
1389244229592,109.940
1389244289592,109.834
1389244349592,109.760
1389244409592,109.704
1389244469592,110.161
1389244529592,110.016
1389244589592,109.893
1389244649592,110.634
1389244709592,110.207
1389244769592,109.888
1389244829592,109.870
1389244889592,109.669
1389244949592,109.944
1389245009592,109.974
1389245069592,109.920
1389245129592,110.071
1389245189592,109.992
1389245249592,110.064
1389245309592,109.842
1389245369592,110.225
1389245429592,110.557
1389245489592,110.432
1389245549592,110.335
1389245609592,110.060
1389245669592,110.443
1389245729592,110.774
1389245789592,110.268
1389245849592,110.354
1389245909592,110.653
1389245969592,110.289
1389246029592,110.052
1389246089592,110.301
1389246149592,110.178
1389246209592,110.383
1389246269592,110.489
1389246329592,110.593
1389246389592,110.085
1389246449592,110.591
1389246509592,109.921
1389246569592,109.982
1389246629592,110.281
1389246689592,110.197
1389246749592,109.776
1389246809592,109.763
1389246869592,109.704
1389246929592,109.988
1389246989592,110.036
1389247049592,110.144
1389247109592,109.947
1389247169592,110.062
1389247229603,110.008
1389247289603,109.902
1389247349603,110.244
1389247409603,110.876
1389247469603,109.943
1389247529603,109.820
1389247589603,109.989
1389247649603,110.560
1389247709603,110.124
1389247769603,111.569
1389247829603,109.547
1389247889603,110.057
1389247949603,109.731
1389248009603,110.206
1389248069603,110.130
1389248129603,109.810
1389248189603,110.196
1389248249603,110.181
1389248309603,109.861
1389248369603,109.752
1389248429603,110.004
1389248489603,110.019
1389248549603,109.914
1389248609603,110.349
1389248669603,110.106
1389248729603,110.319
1389248789603,109.904
1389248849603,109.980
1389248909603,109.903
1389248969603,109.652
1389249029603,110.054
1389249089603,109.731
1389249149603,109.470
1389249209603,109.554
1389249269603,109.263
1389249329603,109.982
1389249389603,109.467
1389249449603,109.461
1389249509603,109.804
1389249569603,109.426
1389249629603,109.848
1389249689603,109.251
1389249749603,109.462
1389249809603,109.690
1389249869603,109.931
1389249929603,109.640
1389249989603,109.720
1389250049603,109.705
1389250109603,109.410
1389250169603,109.369
1389250229603,108.968
1389250289603,109.407
1389250349603,109.773
1389250409603,109.708
1389250469603,109.433
1389250529603,109.694
1389250589603,109.202
1389250649603,109.461
1389250709603,109.375
1389250769603,109.171
1389250829613,109.546
1389250889613,109.354
1389250949614,109.707
1389251009614,109.345
1389251069614,109.451
1389251129614,109.907
1389251189614,109.212
1389251249614,109.383
1389251309613,109.451
1389251369613,108.728
1389251429613,108.920
1389251489613,108.955
1389251549613,109.426
1389251609613,109.083
1389251669613,109.354
1389251729613,109.055
1389251789613,109.518
1389251849613,108.480
1389251909613,108.698
1389251969614,108.979
1389252029613,109.095
1389252089613,109.266
1389252149613,108.868
1389252209613,109.212
1389252269614,108.965
1389252329614,108.962
1389252389614,109.471
1389252449614,109.029
1389252509614,109.281
1389252569614,109.360
1389252629614,109.493
1389252689613,109.282
1389252749613,109.524
1389252809613,109.224
1389252869613,109.170
1389252929613,109.219
1389252989613,109.140
1389253049613,109.304
1389253109613,109.195
1389253169613,109.703
1389253229613,109.301
1389253289614,108.756
1389253349613,108.957
1389253409613,109.168
1389253469613,109.011
1389253529613,108.631
1389253589613,109.320
1389253649614,109.706
1389253709614,108.779
1389253769614,108.639
1389253829614,108.913
1389253889614,109.080
1389253949614,108.601
1389254009613,108.733
1389254069613,108.667
1389254129613,108.886
1389254189613,108.627
1389254249613,108.853
1389254309613,108.700
1389254369613,109.006
1389254429624,108.769
1389254489624,108.855
1389254549624,108.811
1389254609624,108.987
1389254669624,108.655
1389254729624,109.059
1389254789624,108.299
1389254849624,109.032
1389254909624,108.530
1389254969624,108.652
1389255029624,108.590
1389255089624,108.899
1389255149624,108.668
1389255209624,109.183
1389255269624,108.443
1389255329624,108.590
1389255389624,108.702
1389255449624,108.511
1389255509624,108.979
1389255569624,108.972
1389255629624,108.715
1389255689624,108.755
1389255749624,108.949
1389255809624,108.287
1389255869624,108.830
1389255929624,108.208
1389255989624,108.898
1389256049624,108.767
1389256109624,108.830
1389256169624,108.977
1389256229624,108.313
1389256289624,108.989
1389256349624,108.422
1389256409624,109.241
1389256469624,108.935
1389256529624,109.472
1389256589624,109.191
1389256649624,109.042
1389256709624,108.912
1389256769624,108.991
1389256829624,109.166
1389256889624,108.858
1389256949624,108.549
1389257009624,109.157
1389257069624,109.051
1389257129624,109.084
1389257189624,108.853
1389257249624,108.998
1389257309624,108.994
1389257369624,109.388
1389257429624,109.194
1389257489624,109.507
1389257549624,108.754
1389257609624,109.433
1389257669624,109.014
1389257729624,109.061
1389257789624,109.436
1389257849624,109.291
1389257909624,108.750
1389257969624,109.336
1389258029635,109.637
1389258089635,109.118
1389258149635,109.236
1389258209635,109.165
1389258269635,109.392
1389258329635,109.347
1389258389635,109.826
1389258449635,109.454
1389258509635,109.771
1389258569635,109.041
1389258629635,108.893
1389258689635,109.450
1389258749635,109.525
1389258809635,109.272
1389258869635,109.043
1389258929635,109.646
1389258989635,109.762
1389259049635,109.762
1389259109635,110.070
1389259169635,109.700
1389259229635,109.734
1389259289635,109.620
1389259349635,109.366
1389259409635,109.477
1389259469635,109.756
1389259529635,109.727
1389259589635,109.679
1389259649635,109.823
1389259709635,109.742
1389259769635,109.483
1389259829635,109.754
1389259889635,109.880
1389259949635,110.071
1389260009635,110.608
1389260069635,109.532
1389260129635,110.185
1389260189635,109.569
1389260249635,109.763
1389260309635,109.718
1389260369635,109.459
1389260429635,110.087
1389260489635,109.437
1389260549635,109.813
1389260609635,109.726
1389260669635,109.812
1389260729635,109.732
1389260789635,109.721
1389260849635,110.368
1389260909635,110.386
1389260969635,109.980
1389261029635,109.922
1389261089635,109.615
1389261149635,109.831
1389261209635,109.624
1389261269635,109.718
1389261329635,109.413
1389261389635,109.562
1389261449635,109.556
1389261509635,109.753
1389261569635,109.676
1389261629646,109.480
1389261689646,109.826
1389261749646,110.560
1389261809646,109.935
1389261869646,109.602
1389261929646,109.946
1389261989646,109.550
1389262049646,110.388
1389262109646,109.535
1389262169646,109.955
1389262229646,109.958
1389262289646,110.280
1389262349646,109.815
1389262409646,109.780
1389262469646,109.950
1389262529646,110.276
1389262589646,109.872
1389262649646,110.313
1389262709646,110.219
1389262769646,109.986
1389262829646,110.077
1389262889646,110.073
1389262949646,109.910
1389263009646,109.823
1389263069646,110.285
1389263129646,109.842
1389263189646,109.793
1389263249646,109.817
1389263309646,109.724
1389263369646,109.942
1389263429646,109.667
1389263489646,110.438
1389263549646,109.882
1389263609646,109.597
1389263669646,110.067
1389263729646,109.998
1389263789646,109.771
1389263849646,109.360
1389263909646,110.131
1389263969646,109.314
1389264029646,109.847
1389264089646,109.462
1389264149646,109.455
1389264209646,109.705
1389264269646,109.903
1389264329646,109.709
1389264389646,109.301
1389264449646,109.813
1389264509646,109.854
1389264569646,109.873
1389264629646,109.771
1389264689646,110.032
1389264749646,109.900
1389264809646,109.809
1389264869646,109.797
1389264929646,110.018
1389264989646,109.894
1389265049646,109.690
1389265109646,110.068
1389265169646,109.163
1389265229657,109.819
1389265289657,110.187
1389265349657,109.582
1389265409657,110.273
1389265469657,109.364
1389265529657,109.979
1389265589657,109.757
1389265649657,109.707
1389265709657,110.192
1389265769657,110.320
1389265829657,110.058
1389265889657,109.429
1389265949657,109.933
1389266009657,109.850
1389266069657,110.073
1389266129657,109.935
1389266189657,110.193
1389266249657,109.855
1389266309657,109.275
1389266369657,109.809
1389266429657,109.962
1389266489657,110.242
1389266549657,110.016
1389266609657,109.454
1389266669657,109.770
1389266729657,109.414
1389266789657,109.531
1389266849657,109.470
1389266909657,109.202
1389266969657,110.157
1389267029657,109.387
1389267089657,109.550
1389267149657,110.084
1389267209657,109.216
1389267269657,109.739
1389267329657,109.658
1389267389657,109.580
1389267449657,109.516
1389267509657,109.463
1389267569657,109.568
1389267629657,110.310
1389267689657,109.552
1389267749657,109.600
1389267809657,109.718
1389267869657,109.864
1389267929657,109.831
1389267989657,109.857
1389268049657,110.084
1389268109657,109.746
1389268169657,109.620
1389268229657,109.705
1389268289657,110.013
1389268349657,109.848
1389268409657,109.002
1389268469657,110.096
1389268529657,109.586
1389268589657,110.026
1389268649657,109.809
1389268709657,109.862
1389268769657,110.244
1389268829669,109.663
1389268889669,110.197
1389268949669,109.759
1389269009669,110.032
1389269069669,110.040
1389269129669,110.032
1389269189669,110.082
1389269249669,110.302
1389269309669,109.785
1389269369669,109.950
1389269429669,109.796
1389269489669,110.084
1389269549669,110.115
1389269609669,110.688
1389269669669,110.020
1389269729669,110.028
1389269789669,110.507
1389269849669,110.388
1389269909669,110.102
1389269969669,110.254
1389270029669,110.259
1389270089669,110.075
1389270149669,109.896
1389270209669,110.397
1389270269669,110.108
1389270329669,110.198
1389270389669,110.025
1389270449669,109.747
1389270509669,110.266
1389270569669,109.596
1389270629669,110.114
1389270689669,109.953
1389270749669,109.430
1389270809669,110.427
1389270869669,109.950
1389270929669,109.737
1389270989669,110.377
1389271049669,110.074
1389271109669,109.896
1389271169669,109.885
1389271229669,109.879
1389271289669,109.751
1389271349669,109.999
1389271409669,110.246
1389271469669,110.331
1389271529669,110.023
1389271589669,110.462
1389271649669,110.086
1389271709669,110.022
1389271769669,110.469
1389271829669,110.342
1389271889669,110.091
1389271949669,109.982
1389272009669,110.015
1389272069669,109.804
1389272129669,109.946
1389272189669,109.907
1389272249669,109.923
1389272309669,109.608
1389272369669,109.981
1389272429680,109.997
1389272489680,110.050
1389272549680,109.504
1389272609680,110.626
1389272669680,110.434
1389272729680,110.004
1389272789680,109.918
1389272849680,110.366
1389272909680,109.814
1389272969680,110.166
1389273029680,109.411
1389273089680,109.820
1389273149680,110.090
1389273209680,109.248
1389273269680,110.388
1389273329680,110.138
1389273389680,110.277
1389273449680,110.093
1389273509680,110.001
1389273569680,109.948
1389273629680,110.135
1389273689680,110.033
1389273749680,109.092
1389273809680,109.695
1389273869680,109.743
1389273929680,109.813
1389273989680,109.279
1389274049680,109.913
1389274109680,109.552
1389274169680,109.782
1389274229680,109.810
1389274289680,109.855
1389274349680,110.142
1389274409680,109.768
1389274469680,109.763
1389274529680,110.027
1389274589680,110.256
1389274649680,109.320
1389274709680,109.843
1389274769680,109.620
1389274829680,109.613
1389274889680,109.422
1389274949680,110.078
1389275009680,109.871
1389275069680,109.485
1389275129680,110.860
1389275189680,110.108
1389275249680,110.091
1389275309680,109.530
1389275369680,110.025
1389275429680,109.578
1389275489680,109.743
1389275549680,109.812
1389275609680,110.013
1389275669680,110.475
1389275729680,109.827
1389275789680,110.187
1389275849680,109.747
1389275909680,110.105
1389275969680,109.693
1389276029691,109.902
1389276089691,109.759
1389276149691,110.355
1389276209691,109.604
1389276269691,110.087
1389276329691,109.819
1389276389691,110.059
1389276449691,110.330
1389276509691,110.138
1389276569691,109.915
1389276629691,110.416
1389276689691,110.674
1389276749691,110.507
1389276809691,110.123
1389276869691,110.441
1389276929691,110.114
1389276989691,110.001
1389277049691,110.030
1389277109691,110.387
1389277169691,110.248
1389277229691,110.676
1389277289691,110.978
1389277349691,110.270
1389277409691,110.092
1389277469691,110.021
1389277529691,110.010
1389277589691,110.018
1389277649691,109.904
1389277709691,110.521
1389277769691,110.338
1389277829691,109.855
1389277889691,110.098
1389277949691,110.162
1389278009691,110.159
1389278069691,110.300
1389278129691,110.180
1389278189691,110.277
1389278249691,110.041
1389278309691,109.822
1389278369691,110.418
1389278429691,110.428
1389278489691,110.743
1389278549691,110.367
1389278609691,110.745
1389278669691,110.493
1389278729691,110.355
1389278789691,110.235
1389278849691,110.499
1389278909691,110.420
1389278969691,110.765
1389279029691,110.485
1389279089691,110.325
1389279149691,109.925
1389279209691,110.809
1389279269691,110.693
1389279329691,110.727
1389279389691,110.539
1389279449691,110.531
1389279509691,110.626
1389279569691,111.022
1389279629702,110.434
1389279689702,110.445
1389279749702,110.654
1389279809702,109.960
1389279869702,110.250
1389279929702,110.358
1389279989702,110.165
1389280049702,110.129
1389280109702,110.074
1389280169702,110.351
1389280229702,110.067
1389280289702,109.787
1389280349702,110.122
1389280409702,110.084
1389280469702,109.980
1389280529702,109.660
1389280589702,109.951
1389280649702,110.046
1389280709702,109.715
1389280769702,109.624
1389280829702,109.574
1389280889702,109.911
1389280949702,109.918
1389281009702,109.483
1389281069702,109.962
1389281129702,109.855
1389281189702,109.444
1389281249702,109.877
1389281309702,109.798
1389281369702,110.129
1389281429702,110.726
1389281489702,110.262
1389281549702,109.258
1389281609702,110.069
1389281669702,110.261
1389281729702,109.562
1389281789702,109.800
1389281849702,109.912
1389281909702,110.089
1389281969702,109.917
1389282029702,109.975
1389282089702,109.771
1389282149702,109.872
1389282209702,109.489
1389282269702,110.093
1389282329702,109.746
1389282389702,109.540
1389282449702,110.124
1389282509702,109.734
1389282569702,110.254
1389282629702,109.762
1389282689702,109.876
1389282749702,109.672
1389282809702,110.017
1389282869702,110.811
1389282929702,110.300
1389282989702,109.637
1389283049702,109.311
1389283109702,109.404
1389283169702,109.748
1389283229713,109.976
1389283289713,109.936
1389283349713,109.433
1389283409713,109.383
1389283469713,109.609
1389283529713,109.434
1389283589713,109.497
1389283649713,109.490
1389283709713,109.957
1389283769713,109.564
1389283829713,110.224
1389283889713,109.879
1389283949713,110.212
1389284009713,109.637
1389284069713,110.182
1389284129713,110.374
1389284189713,109.721
1389284249713,109.793
1389284309713,109.907
1389284369713,110.047
1389284429713,109.396
1389284489713,109.873
1389284549713,109.754
1389284609713,109.991
1389284669713,110.018
1389284729713,109.965
1389284789713,109.803
1389284849713,110.048
1389284909713,109.864
1389284969713,110.029
1389285029713,110.040
1389285089713,110.249
1389285149713,110.443
1389285209713,109.897
1389285269713,109.702
1389285329713,110.453
1389285389713,110.166
1389285449713,110.643
1389285509713,110.632
1389285569713,110.129
1389285629713,110.312
1389285689713,110.085
1389285749713,110.606
1389285809713,110.522
1389285869713,110.451
1389285929713,110.315
1389285989713,110.043
1389286049713,109.901
1389286109713,109.987
1389286169713,110.512
1389286229713,110.433
1389286289713,110.613
1389286349713,110.531
1389286409713,110.185
1389286469713,109.967
1389286529713,110.692
1389286589713,110.420
1389286649713,110.304
1389286709713,110.400
1389286769713,110.099
1389286829723,110.341
1389286889723,110.433
1389286949723,110.535
1389287009723,110.391
1389287069723,110.808
1389287129723,110.546
1389287189723,111.133
1389287249723,110.108
1389287309723,110.528
1389287369723,110.237
1389287429723,110.680
1389287489723,110.958
1389287549723,111.017
1389287609723,110.527
1389287669723,110.537
1389287729723,110.493
1389287789723,110.668
1389287849723,110.594
1389287909723,110.749
1389287969723,110.523
1389288029723,110.632
1389288089723,111.122
1389288149723,110.692
1389288209723,110.934
1389288269723,110.527
1389288329723,111.100
1389288389723,110.232
1389288449723,110.436
1389288509723,110.619
1389288569723,110.549
1389288629723,110.475
1389288689723,110.452
1389288749723,110.662
1389288809723,110.505
1389288869723,110.719
1389288929723,110.771
1389288989723,110.231
1389289049723,110.164
1389289109723,110.685
1389289169723,110.642
1389289229723,110.578
1389289289723,110.461
1389289349723,110.223
1389289409723,110.856
1389289469723,110.249
1389289529723,109.814
1389289589723,110.216
1389289649723,109.923
1389289709723,109.857
1389289769723,110.275
1389289829723,110.337
1389289889723,110.355
1389289949723,110.063
1389290009723,109.860
1389290069723,110.190
1389290129723,110.218
1389290189723,110.498
1389290249723,110.373
1389290309723,110.282
1389290369723,110.010
1389290429734,110.306
1389290489734,110.106
1389290549734,110.162
1389290609734,110.205
1389290669734,110.482
1389290729734,110.215
1389290789734,110.213
1389290849734,110.099
1389290909734,109.889
1389290969734,110.211
1389291029734,109.670
1389291089734,110.494
1389291149734,109.972
1389291209734,110.070
1389291269734,110.562
1389291329734,109.946
1389291389734,110.033
1389291449734,110.007
1389291509734,110.564
1389291569734,110.264
1389291629734,110.284
1389291689734,110.184
1389291749734,110.420
1389291809734,110.211
1389291869734,110.242
1389291929734,110.568
1389291989734,109.968
1389292049734,110.222
1389292109734,110.454
1389292169734,109.907
1389292229734,109.679
1389292289734,110.235
1389292349734,110.132
1389292409734,110.382
1389292469734,110.117
1389292529734,110.033
1389292589734,109.781
1389292649734,110.213
1389292709734,109.491
1389292769734,109.495
1389292829734,109.900
1389292889734,109.825
1389292949734,110.377
1389293009734,109.910
1389293069734,109.912
1389293129734,109.675
1389293189734,109.857
1389293249734,109.519
1389293309734,109.714
1389293369734,109.845
1389293429734,109.529
1389293489734,109.036
1389293549734,109.171
1389293609734,109.450
1389293669734,109.035
1389293729734,109.023
1389293789734,109.247
1389293849734,109.187
1389293909734,109.046
1389293969734,108.647
1389294029745,108.656
1389294089745,109.197
1389294149745,109.069
1389294209745,109.352
1389294269745,109.499
1389294329745,108.921
1389294389745,109.009
1389294449745,109.236
1389294509744,109.079
1389294569744,109.170
1389294629744,108.773
1389294689744,108.923
1389294749744,109.226
1389294809744,108.926
1389294869745,108.892
1389294929745,108.912
1389294989745,109.564
1389295049745,109.260
1389295109745,108.764
1389295169745,108.796
1389295229745,109.251
1389295289745,108.591
1389295349745,108.754
1389295409745,108.796
1389295469745,108.938
1389295529745,108.960
1389295589745,108.758
1389295649745,108.728
1389295709745,108.627
1389295769745,109.045
1389295829745,108.590
1389295889744,108.993
1389295949744,109.115
1389296009744,108.691
1389296069744,108.662
1389296129744,108.792
1389296189745,108.822
1389296249745,108.922
1389296309745,109.060
1389296369745,109.382
1389296429745,108.739
1389296489745,108.972
1389296549745,109.113
1389296609745,108.984
1389296669745,109.252
1389296729745,109.054
1389296789745,109.249
1389296849745,109.057
1389296909745,108.926
1389296969745,109.034
1389297029745,109.219
1389297089745,108.920
1389297149745,109.032
1389297209744,108.938
1389297269744,109.010
1389297329744,108.807
1389297389744,109.039
1389297449744,109.082
1389297509744,108.585
1389297569745,108.983
1389297629755,108.822
1389297689755,109.096
1389297749755,109.080
1389297809755,109.241
1389297869755,109.343
1389297929755,109.277
1389297989755,109.290
1389298049755,109.110
1389298109755,109.155
1389298169755,108.396
1389298229755,109.524
1389298289755,108.886
1389298349755,109.289
1389298409755,109.438
1389298469755,109.150
1389298529755,109.690
1389298589755,109.237
1389298649755,108.983
1389298709755,109.212
1389298769755,109.680
1389298829755,108.976
1389298889755,109.414
1389298949755,108.586
1389299009755,109.588
1389299069755,109.430
1389299129755,109.377
1389299189755,109.311
1389299249755,109.744
1389299309755,109.789
1389299369755,109.395
1389299429755,109.189
1389299489755,109.604
1389299549755,109.650
1389299609755,109.879
1389299669755,108.864
1389299729755,108.976
1389299789755,109.391
1389299849755,109.405
1389299909755,109.288
1389299969755,109.157
1389300029755,109.938
1389300089755,109.394
1389300149755,108.909
1389300209755,109.567
1389300269755,109.524
1389300329755,108.793
1389300389755,109.037
1389300449755,109.100
1389300509755,109.417
1389300569755,109.556
1389300629755,109.491
1389300689755,109.294
1389300749755,108.939
1389300809755,109.057
1389300869755,109.522
1389300929755,109.861
1389300989755,109.386
1389301049755,109.602
1389301109755,108.899
1389301169755,109.497
1389301229765,109.235
1389301289765,109.085
1389301349765,109.258
1389301409765,109.243
1389301469765,109.332
1389301529765,109.346
1389301589765,109.180
1389301649765,109.736
1389301709765,109.430
1389301769765,108.997
1389301829765,109.736
1389301889765,109.481
1389301949765,109.200
1389302009765,109.613
1389302069765,109.536
1389302129765,109.214
1389302189765,109.022
1389302249765,109.226
1389302309765,109.462
1389302369765,109.357
1389302429765,109.332
1389302489765,109.122
1389302549765,109.623
1389302609765,109.030
1389302669765,109.385
1389302729765,109.110
1389302789765,109.314
1389302849765,109.176
1389302909765,109.999
1389302969765,108.874
1389303029765,109.484
1389303089765,109.098
1389303149765,109.442
1389303209765,109.282
1389303269765,109.482
1389303329765,109.432
1389303389765,109.232
1389303449765,109.502
1389303509765,108.709
1389303569765,109.317
1389303629765,109.253
1389303689765,109.420
1389303749765,109.026
1389303809765,109.176
1389303869765,109.354
1389303929765,108.979
1389303989765,109.126
1389304049765,108.658
1389304109765,108.792
1389304169765,108.911
1389304229765,109.061
1389304289765,108.943
1389304349765,108.685
1389304409765,108.701
1389304469765,108.759
1389304529765,109.251
1389304589765,108.602
1389304649765,108.375
1389304709765,109.201
1389304769765,109.009
1389304829775,109.471
1389304889775,108.723
1389304949775,108.982
1389305009775,108.846
1389305069775,108.827
1389305129775,109.034
1389305189775,108.829
1389305249775,108.902
1389305309775,109.293
1389305369775,108.890
1389305429775,108.750
1389305489775,108.951
1389305549775,108.554
1389305609775,108.940
1389305669775,108.563
1389305729775,109.158
1389305789775,109.101
1389305849775,108.831
1389305909775,109.262
1389305969775,109.207
1389306029775,108.345
1389306089775,108.962
1389306149775,108.428
1389306209775,108.575
1389306269775,108.993
1389306329775,108.743
1389306389775,108.069
1389306449775,108.704
1389306509775,108.258
1389306569775,108.541
1389306629775,108.739
1389306689775,108.904
1389306749775,108.845
1389306809775,108.524
1389306869775,108.709
1389306929775,108.704
1389306989775,108.643
1389307049775,108.471
1389307109775,108.485
1389307169775,108.791
1389307229775,109.140
1389307289775,108.402
1389307349775,109.044
1389307409775,108.928
1389307469775,108.899
1389307529775,108.520
1389307589775,108.873
1389307649775,108.843
1389307709775,108.442
1389307769775,108.534
1389307829775,108.593
1389307889775,108.815
1389307949775,108.820
1389308009775,108.083
1389308069775,108.818
1389308129775,108.614
1389308189775,108.586
1389308249775,108.710
1389308309775,108.224
1389308369775,109.331
1389308429785,108.563
1389308489785,108.645
1389308549785,108.352
1389308609785,108.349
1389308669785,108.054
1389308729785,108.288
1389308789785,108.231
1389308849785,108.604
1389308909785,108.143
1389308969785,107.885
1389309029785,107.798
1389309089785,108.504
1389309629785,107.579
1389309689785,107.504
1389309749785,108.240
1389309809785,108.685
1389309869785,107.945
1389309929785,107.907
1389309989785,108.070
1389310049785,108.637
1389310109785,108.062
1389310169785,108.173
1389310229785,108.051
1389310289785,107.935
1389310349785,108.123
1389310409785,108.557
1389310469785,109.081
1389310529785,108.842
1389310589785,108.464
1389310649785,108.624
1389310709785,108.458
1389310769785,108.944
1389310829785,108.523
1389310889785,108.709
1389310949785,108.767
1389311009785,108.592
1389311069785,108.523
1389311129785,108.698
1389311189785,108.261
1389311249785,108.462
1389311309785,108.398
1389311369785,108.353
1389311429785,108.452
1389311489785,108.146
1389311549785,108.382
1389311609785,108.956
1389311669785,108.893
1389311729785,108.491
1389311789785,108.713
1389311849785,108.642
1389311909785,108.945
1389311969785,108.089