1389398430049,108.564 1389398490049,108.364 1389398550049,109.077 1389398610049,108.441 1389398670049,108.673 1389398730049,108.710 1389398790049,108.635 1389398850049,108.645 1389398910049,108.340 1389398970049,108.485 1389399030049,108.602 1389399090049,108.696 1389399150049,108.666 1389399210049,108.766 1389399270049,108.904 1389399330049,109.145 1389399390049,109.034 1389399450049,108.624 1389399510049,108.928 1389399570049,108.250 1389399630049,108.314 1389399690049,108.993 1389399750049,108.685 1389399810049,108.799 1389399870049,108.903 1389399930049,108.666 1389399990049,108.399 1389400050049,108.483 1389400110049,108.780 1389400170049,108.155 1389400230049,108.701 1389400290049,108.651 1389400350049,109.037 1389400410049,108.893 1389400470049,109.303 1389400530049,109.020 1389400590049,108.807 1389400650049,108.628 1389400710049,108.603 1389400770049,109.172 1389400830049,108.489 1389400890049,108.580 1389400950049,109.148 1389401010049,109.045 1389401070049,108.942 1389401130049,108.849 1389401190049,108.763 1389401250049,108.922 1389401310049,108.776 1389401370049,108.606 1389401430049,109.028 1389401490049,109.346 1389401550049,109.272 1389401610049,108.884 1389401670049,108.609 1389401730049,109.093 1389401790049,108.595 1389401850049,108.861 1389401910049,108.284 1389401970049,109.170 1389402030059,109.137 1389402090059,109.059 1389402150059,108.109 1389402210059,108.918 1389402270059,108.864 1389402330059,108.701 1389402390059,108.929 1389402450059,108.729 1389402510059,109.110 1389402570059,109.101 1389402630059,108.626 1389402690059,108.983 1389402750059,108.328 1389402810059,108.251 1389402870059,109.008 1389402930059,108.629 1389402990059,108.774 1389403050059,108.050 1389403110059,108.453 1389403170059,109.050 1389403230059,108.620 1389403290059,108.496 1389403350059,108.461 1389403410059,109.167 1389403470059,109.068 1389403530059,108.825 1389403590059,108.357 1389403650059,108.332 1389403710059,108.319 1389403770059,108.359 1389403830059,108.347 1389403890059,108.616 1389403950059,108.308 1389404010059,108.394 1389404070059,108.609 1389404130059,108.996 1389404190059,108.392 1389404250059,109.098 1389404310059,107.800 1389404370059,108.441 1389404430059,108.619 1389404490059,108.708 1389404550059,108.583 1389404610059,108.825 1389404670059,108.061 1389404730059,108.196 1389404790059,108.440 1389404850059,107.996 1389404910059,108.370 1389404970059,108.012 1389405030059,108.545 1389405090059,108.041 1389405150059,108.402 1389405210059,108.222 1389405270059,108.171 1389405330059,108.291 1389405390059,108.196 1389405450059,108.660 1389405510059,108.125 1389405570059,108.669 1389405630069,108.222 1389405690069,108.304 1389405750069,108.785 1389405810069,107.974 1389405870069,108.031 1389405930069,107.986 1389405990069,108.290 1389406050069,108.861 1389406110069,107.950 1389406170069,108.134 1389406230069,107.986 1389406290069,108.590 1389406350069,107.908 1389406410069,108.177 1389406470069,108.136 1389406530069,108.526 1389406590069,107.862 1389406650069,108.447 1389406710069,107.839 1389406770069,108.357 1389406830069,107.800 1389406890069,108.103 1389406950069,107.824 1389407010069,107.545 1389407070069,108.095 1389407130069,108.244 1389407190069,107.727 1389407250069,108.437 1389407310069,108.494 1389407370069,107.848 1389407430069,108.342 1389407490069,108.049 1389407550069,108.021 1389407610069,108.009 1389407670069,108.161 1389407730069,107.839 1389407790069,107.983 1389407850069,108.060 1389407910069,107.839 1389407970069,107.757 1389408030069,107.308 1389408090069,107.860 1389408150069,108.311 1389408210069,108.044 1389408270069,108.026 1389408330069,107.717 1389408390069,108.007 1389408450069,108.095 1389408510069,107.909 1389408570069,107.669 1389408630069,107.837 1389408690069,107.837 1389408750069,108.170 1389408810069,108.219 1389408870069,107.929 1389408930069,108.192 1389408990069,107.975 1389409050069,107.467 1389409110069,108.146 1389409170069,108.161 1389409230079,107.809 1389409290079,107.963 1389409350079,108.028 1389409410079,107.892 1389409470079,108.289 1389409530079,107.747 1389409590079,107.838 1389409650079,107.611 1389409710079,107.496 1389409770079,107.635 1389409830079,107.114 1389409890079,107.641 1389409950079,107.435 1389410010079,107.511 1389410070079,107.682 1389410130079,107.664 1389410190079,107.726 1389410250079,107.451 1389410310079,107.464 1389410370079,107.058 1389410430079,107.607 1389410490079,107.377 1389410550079,107.550 1389410610079,107.397 1389410670079,107.723 1389410730079,107.384 1389410790079,107.289 1389410850079,107.513 1389410910079,107.152 1389410970079,107.006 1389411030079,107.104 1389411090079,107.486 1389411150079,107.142 1389411210079,107.156 1389411270079,106.952 1389411330079,106.967 1389411390079,106.767 1389411450079,106.923 1389411510079,107.400 1389411570079,107.373 1389411630079,106.896 1389411690079,107.112 1389411750079,106.874 1389411810079,107.145 1389411870079,107.208 1389411930079,107.080 1389411990079,107.607 1389412050079,107.468 1389412110079,107.133 1389412170079,107.111 1389412230079,107.286 1389412290079,107.307 1389412350079,107.416 1389412410079,107.121 1389412470079,107.305 1389412530079,107.711 1389412590079,107.220 1389412650079,107.548 1389412710079,106.945 1389412770079,107.547 1389412830090,107.548 1389412890090,107.839 1389412950090,107.392 1389413010090,107.479 1389413070090,107.412 1389413130090,107.266 1389413190090,107.257 1389413250090,107.222 1389413310090,107.181 1389413370090,107.920 1389413430090,107.127 1389413490090,107.809 1389413550090,107.161 1389413610090,107.165 1389413670090,107.215 1389413730090,107.460 1389413790090,107.365 1389413850090,107.419 1389413910090,107.319 1389413970090,106.910 1389414030090,106.940 1389414090090,107.150 1389414150090,106.898 1389414210090,107.631 1389414270090,107.470 1389414330090,107.320 1389414390090,107.540 1389414450090,107.399 1389414510090,107.033 1389414570090,107.501 1389414630090,107.722 1389414690090,106.956 1389414750090,107.285 1389414810090,106.629 1389414870090,106.875 1389414930090,107.694 1389414990090,107.524 1389415050090,107.658 1389415110090,107.080 1389415170090,107.461 1389415230090,107.200 1389415290090,107.034 1389415350090,107.503 1389415410090,106.961 1389415470090,107.520 1389415530090,107.658 1389415590090,107.089 1389415650090,107.527 1389415710090,107.035 1389415770090,107.637 1389415830090,107.627 1389415890090,107.302 1389415950090,107.288 1389416010090,107.721 1389416070090,107.545 1389416130090,107.837 1389416190090,107.302 1389416250090,107.658 1389416310090,107.792 1389416370090,107.762 1389416430100,107.494 1389416490100,107.839 1389416550100,107.323 1389416610100,107.818 1389416670100,107.925 1389416730100,107.843 1389416790100,107.991 1389416850100,107.696 1389416910100,107.482 1389416970100,107.707 1389417030100,107.649 1389417090100,107.679 1389417150100,107.445 1389417210100,108.195 1389417270100,107.971 1389417330100,107.927 1389417390100,108.040 1389417450100,108.070 1389417510100,107.741 1389417570100,108.001 1389417630100,107.815 1389417690100,107.858 1389417750100,107.834 1389417810100,107.509 1389417870100,107.600 1389417930100,107.650 1389417990100,107.744 1389418050100,108.372 1389418110100,107.961 1389418170100,108.377 1389418230100,107.741 1389418290100,108.282 1389418350100,108.039 1389418410100,108.025 1389418470100,108.028 1389418530100,108.094 1389418590100,107.769 1389418650100,108.303 1389418710100,108.270 1389418770100,108.313 1389418830100,108.155 1389418890100,108.376 1389418950100,107.913 1389419010100,108.042 1389419070100,108.145 1389419130100,108.464 1389419190100,108.416 1389419250100,107.971 1389419310100,107.938 1389419370100,108.150 1389419430100,108.438 1389419490100,108.149 1389419550100,108.170 1389419610100,108.156 1389419670100,108.441 1389419730100,108.147 1389419790100,108.181 1389419850100,108.618 1389419910100,108.413 1389419970100,108.438 1389420030111,108.703 1389420090111,108.465 1389420150111,108.724 1389420210111,108.789 1389420270111,108.527 1389420330111,108.685 1389420390111,108.873 1389420450111,108.967 1389420510111,108.678 1389420570111,108.186 1389420630111,108.459 1389420690111,108.449 1389420750111,108.675 1389420810111,108.596 1389420870111,108.508 1389420930111,108.159 1389420990111,108.651 1389421050111,108.993 1389421110111,108.383 1389421170111,108.847 1389421230111,108.950 1389421290111,108.220 1389421350111,108.486 1389421410111,108.334 1389421470111,108.670 1389421530111,108.622 1389421590111,108.043 1389421650111,108.534 1389421710111,108.334 1389421770111,108.012 1389421830111,108.799 1389421890111,107.947 1389421950111,108.729 1389422010111,108.825 1389422070111,108.371 1389422130111,108.892 1389422190111,108.507 1389422250111,108.449 1389422310111,108.534 1389422370111,108.588 1389422430111,109.140 1389422490111,109.332 1389422550111,109.174 1389422610111,108.915 1389422670111,108.955 1389422730111,109.142 1389422790111,108.733 1389422850111,109.226 1389422910111,109.145 1389422970111,108.986 1389423030111,109.189 1389423090111,108.853 1389423150111,109.005 1389423210111,109.082 1389423270111,109.147 1389423330111,109.173 1389423390111,108.896 1389423450111,108.933 1389423510111,109.296 1389423570111,108.850 1389423630121,108.627 1389423690121,108.837 1389423750121,108.834 1389423810121,109.056 1389423870121,109.262 1389423930121,108.693 1389423990121,109.529 1389424050121,109.164 1389424110121,109.233 1389424170121,108.888 1389424230121,108.851 1389424290121,109.074 1389424350121,108.861 1389424410121,109.006 1389424470121,109.293 1389424530121,109.480 1389424590121,108.653 1389424650121,109.088 1389424710121,108.873 1389424770121,109.335 1389424830121,109.237 1389424890121,109.395 1389424950121,108.993 1389425010121,109.183 1389425070121,108.993 1389425130121,109.550 1389425190121,108.996 1389425250121,108.963 1389425310121,109.177 1389425370121,108.945 1389425430121,109.191 1389425490121,109.338 1389425550121,109.358 1389425610121,109.402 1389425670121,109.580 1389425730121,109.526 1389425790121,109.367 1389425850121,109.738 1389425910121,109.111 1389425970121,109.854 1389426030121,109.364 1389426090121,109.765 1389426150121,109.805 1389426210121,110.088 1389426270121,109.915 1389426330121,110.218 1389426390121,109.766 1389426450121,109.992 1389426510121,109.819 1389426570121,110.583 1389426630121,110.144 1389426690121,110.001 1389426750121,109.727 1389426810121,110.053 1389426870121,114.527 1389426930121,110.191 1389426990121,110.307 1389427050121,109.896 1389427110121,110.141 1389427170121,110.521 1389427230132,110.339 1389427290132,110.278 1389427350132,110.420 1389427410132,111.213 1389427470132,110.552 1389427530132,110.322 1389427590132,110.890 1389427650132,110.596 1389427710132,110.668 1389427770132,110.591 1389427830132,110.720 1389427890132,110.900 1389427950132,110.937 1389428010132,111.036 1389428070132,110.590 1389428130132,110.934 1389428190132,110.987 1389428250132,110.981 1389428310132,110.746 1389428370132,111.234 1389428430132,110.767 1389428490132,110.577 1389428550132,110.273 1389428610132,110.972 1389428670132,111.295 1389428730132,110.977 1389428790132,110.789 1389428850132,111.083 1389428910132,110.921 1389428970132,110.816 1389429030132,111.095 1389429090132,110.791 1389429150132,111.544 1389429210132,111.219 1389429270132,111.958 1389429330132,112.314 1389429390132,111.798 1389429450132,111.261 1389429510132,111.526 1389429570132,111.133 1389429630132,111.656 1389429690132,111.334 1389429750132,110.879 1389429810132,110.929 1389429870132,110.703 1389429930132,111.088 1389429990132,111.101 1389430050132,111.079 1389430110132,110.866 1389430170132,110.721 1389430230132,111.322 1389430290132,111.130 1389430350132,111.091 1389430410132,111.485 1389430470132,111.163 1389430530132,110.868 1389430590132,111.158 1389430650132,111.008 1389430710132,111.280 1389430770132,111.284 1389430830143,110.534 1389430890143,111.200 1389430950143,111.212 1389431010143,111.249 1389431070143,111.636 1389431130143,111.199 1389431190143,111.062 1389431250143,110.982 1389431310143,111.209 1389431370143,110.777 1389431430143,110.939 1389431490143,111.378 1389431550143,111.148 1389431610143,111.138 1389431670143,110.520 1389431730143,110.726 1389431790143,111.079 1389431850143,110.637 1389431910143,111.145 1389431970143,111.260 1389432030143,111.473 1389432090143,110.791 1389432150143,111.242 1389432210143,111.149 1389432270143,111.652 1389432330143,111.339 1389432390143,111.077 1389432450143,111.179 1389432510143,111.521 1389432570143,110.653 1389432630143,110.626 1389432690143,111.143 1389432750143,110.912 1389432810143,110.967 1389432870143,111.283 1389432930143,111.620 1389432990143,111.071 1389433050143,111.346 1389433110143,111.150 1389433170143,111.435 1389433230143,111.253 1389433290143,111.514 1389433350143,111.076 1389433410143,111.305 1389433470143,111.177 1389433530143,111.303 1389433590143,111.022 1389433650143,111.401 1389433710143,111.369 1389433770143,111.606 1389433830143,111.265 1389433890143,111.298 1389433950143,111.149 1389434010143,111.459 1389434070143,111.639 1389434130143,111.667 1389434190143,111.293 1389434250143,111.690 1389434310143,110.571 1389434370143,111.785 1389434430155,110.658 1389434490155,110.881 1389434550155,111.178 1389434610155,110.570 1389434670155,111.420 1389434730155,111.286 1389434790155,111.062 1389434850155,111.116 1389434910155,111.308 1389434970155,110.613 1389435030155,110.891 1389435090155,110.549 1389435150155,110.375 1389435210155,110.817 1389435270155,110.908 1389435330155,110.575 1389435390155,110.361 1389435450155,111.013 1389435510155,110.987 1389435570155,110.325 1389435630155,110.281 1389435690155,110.877 1389435750155,111.056 1389435810155,110.547 1389435870155,110.082 1389435930155,110.887 1389435990155,110.636 1389436050155,110.534 1389436110155,110.966 1389436170155,110.989 1389436230155,110.326 1389436290155,109.988 1389436350155,110.175 1389436410155,110.892 1389436470155,110.661 1389436530155,110.132 1389436590155,110.062 1389436650155,110.544 1389436710155,110.632 1389436770155,110.424 1389436830155,110.011 1389436890155,110.472 1389436950155,110.460 1389437010155,110.122 1389437070155,110.428 1389437130155,110.424 1389437190155,109.752 1389437250155,109.739 1389437310155,109.751 1389437370155,110.080 1389437430155,110.093 1389437490155,109.977 1389437550155,109.625 1389437610155,110.180 1389437670155,110.377 1389437730155,109.651 1389437790155,109.522 1389437850155,109.968 1389437910155,110.117 1389437970155,109.895 1389438030166,110.938 1389438090166,110.084 1389438150166,110.128 1389438210166,109.834 1389438270166,109.829 1389438330166,110.199 1389438390166,109.878 1389438450166,109.731 1389438510166,109.837 1389438570166,109.360 1389438630166,109.204 1389438690166,109.707 1389438750166,109.676 1389438810166,109.563 1389438870166,109.662 1389438930166,109.082 1389438990166,109.723 1389439050166,109.629 1389439110166,109.351 1389439170166,109.532 1389439230166,109.480 1389439290166,110.018 1389439350166,109.669 1389439410166,109.248 1389439470166,109.137 1389439530166,109.504 1389439590166,109.545 1389439650166,109.437 1389439710166,109.192 1389439770166,109.923 1389439830166,109.063 1389439890166,109.675 1389439950166,109.385 1389440010166,109.543 1389440070166,109.283 1389440130166,109.509 1389440190166,109.288 1389440250166,109.203 1389440310166,109.763 1389440370166,109.244 1389440430166,108.871 1389440490166,109.615 1389440550166,109.159 1389440610166,109.155 1389440670166,109.308 1389440730166,108.997 1389440790166,109.296 1389440850166,109.557 1389440910166,109.734 1389440970166,109.357 1389441030166,109.182 1389441090166,108.769 1389441150166,108.942 1389441210166,109.345 1389441270166,109.358 1389441330166,109.233 1389441390166,108.907 1389441450166,109.257 1389441510166,108.953 1389441570166,108.984 1389441630177,108.851 1389441690177,109.116 1389441750177,108.966 1389441810177,108.967 1389441870177,109.255 1389441930177,109.583 1389441990177,108.775 1389442050177,109.256 1389442110177,109.400 1389442170177,109.193 1389442230177,109.170 1389442290177,109.150 1389442350177,108.731 1389442410177,108.770 1389442470177,108.614 1389442530177,109.291 1389442590177,109.219 1389442650177,109.138 1389442710177,108.953 1389442770177,109.159 1389442830177,109.397 1389442890177,109.003 1389442950177,109.293 1389443010177,108.796 1389443070177,109.201 1389443130177,109.009 1389443190177,109.129 1389443250177,109.316 1389443310177,109.586 1389443370177,109.279 1389443430177,109.421 1389443490177,109.550 1389443550177,109.348 1389443610177,109.736 1389443670177,109.445 1389443730177,108.917 1389443790177,109.163 1389443850177,109.435 1389443910177,108.932 1389443970177,109.431 1389444030177,109.227 1389444090177,109.630 1389444150177,108.504 1389444210177,109.215 1389444270177,109.200 1389444330177,109.505 1389444390177,109.160 1389444450177,109.154 1389444510177,109.474 1389444570177,109.423 1389444630177,109.194 1389444690177,109.067 1389444750177,109.473 1389444810177,109.081 1389444870177,109.240 1389444930177,108.599 1389444990177,108.677 1389445050177,108.884 1389445110177,109.198 1389445170177,108.864 1389445230188,109.134 1389445290188,108.955 1389445350188,109.281 1389445410188,109.731 1389445470188,109.622 1389445530188,109.699 1389445590188,109.273 1389445650188,109.376 1389445710188,109.249 1389445770188,109.076 1389445830188,109.308 1389445890188,109.534 1389445950188,109.383 1389446010188,108.766 1389446070188,108.592 1389446130188,108.663 1389446190188,108.272 1389446250188,108.717 1389446310188,109.019 1389446370188,108.975 1389446430188,108.988 1389446490188,108.521 1389446550188,109.500 1389446610188,109.003 1389446670188,108.817 1389446730188,108.522 1389446790188,109.279 1389446850188,109.130 1389446910188,109.107 1389446970188,108.922 1389447030188,109.007 1389447090188,109.026 1389447150188,108.783 1389447210188,108.268 1389447270188,108.949 1389447330188,108.819 1389447390188,108.958 1389447450188,108.626 1389447510188,109.171 1389447570188,108.479 1389447630188,108.484 1389447690188,108.384 1389447750188,108.599 1389447810188,108.658 1389447870188,108.572 1389447930188,108.266 1389447990188,108.494 1389448050188,108.291 1389448110188,108.940 1389448170188,108.144 1389448230188,108.774 1389448290188,108.599 1389448350188,108.466 1389448410188,108.260 1389448470188,108.601 1389448530188,108.476 1389448590188,108.788 1389448650188,108.525 1389448710188,108.973 1389448770188,109.105 1389448830199,108.864 1389448890199,108.610 1389448950199,108.867 1389449010199,108.528 1389449070199,109.121 1389449130199,108.641 1389449190199,109.297 1389449250199,109.442 1389449310199,108.536 1389449370199,109.042 1389449430199,108.992 1389449490199,108.937 1389449550199,108.827 1389449610199,108.393 1389449670199,108.872 1389449730199,108.851 1389449790199,109.251 1389449850199,109.061 1389449910199,109.154 1389449970199,108.830 1389450030199,108.966 1389450090199,109.059 1389450150199,108.876 1389450210199,108.857 1389450270199,108.476 1389450330199,108.683 1389450390199,108.967 1389450450199,108.387 1389450510199,108.794 1389450570199,108.504 1389450630199,108.484 1389450690199,108.679 1389450750199,108.451 1389450810199,108.721 1389450870199,109.013 1389450930199,108.628 1389450990199,108.881 1389451050199,108.127 1389451110199,108.577 1389451170199,108.163 1389451230199,108.422 1389451290199,108.786 1389451350199,108.345 1389451410199,108.195 1389451470199,108.759 1389451530199,108.108 1389451590199,108.635 1389451650199,108.525 1389451710199,108.117 1389451770199,108.303 1389451830199,108.097 1389451890199,108.303 1389451950199,108.795 1389452010199,108.091 1389452070199,108.260 1389452130199,108.357 1389452190199,107.860 1389452250199,108.259 1389452310199,107.913 1389452370199,108.203 1389452430210,107.924 1389452490210,107.886 1389452550210,108.488 1389452610210,108.150 1389452670210,108.045 1389452730210,107.979 1389452790210,109.072 1389452850210,108.332 1389452910210,108.189 1389452970210,107.891 1389453030210,108.314 1389453090210,108.528 1389453150210,107.760 1389453210210,107.746 1389453270210,108.163 1389453330210,107.988 1389453390210,108.251 1389453450210,107.907 1389453510210,108.515 1389453570210,108.168 1389453630210,108.209 1389453690210,108.754 1389453750210,108.024 1389453810210,108.233 1389453870210,108.116 1389453930210,108.241 1389453990210,108.313 1389454050210,108.414 1389454110210,108.308 1389454170210,107.963 1389454230210,108.464 1389454290210,108.725 1389454350210,108.310 1389454410210,108.525 1389454470210,108.438 1389454530210,107.915 1389454590210,108.563 1389454650210,108.829 1389454710210,108.179 1389454770210,108.367 1389454830210,108.376 1389454890210,108.308 1389454950210,108.332 1389455010210,108.253 1389455070210,108.181 1389455130210,108.019 1389455190210,108.717 1389455250210,108.569 1389455310210,108.475 1389455370210,108.257 1389455430210,108.748 1389455490210,108.279 1389455550210,108.429 1389455610210,108.627 1389455670210,108.483 1389455730210,108.675 1389455790210,108.435 1389455850210,107.879 1389455910210,108.252 1389455970210,108.297 1389456030221,108.914 1389456090221,109.069 1389456150221,108.621 1389456210221,108.679 1389456270221,108.880 1389456330221,108.834 1389456390221,108.242 1389456450221,108.800 1389456510221,108.316 1389456570221,108.346 1389456630221,108.661 1389456690221,108.742 1389456750221,108.505 1389456810221,108.188 1389456870221,108.791 1389456930221,108.862 1389456990221,108.166 1389457050221,108.673 1389457110221,108.650 1389457170221,108.521 1389457230221,109.226 1389457290221,108.317 1389457350221,109.195 1389457410221,109.169 1389457470221,108.877 1389457530221,108.501 1389457590221,108.751 1389457650221,108.800 1389457710221,108.805 1389457770221,108.607 1389457830221,109.131 1389457890221,108.886 1389457950221,108.691 1389458010221,109.167 1389458070221,109.365 1389458130221,108.729 1389458190221,108.592 1389458250221,109.168 1389458310221,108.760 1389458370221,109.109 1389458430221,108.858 1389458490221,109.351 1389458550221,108.821 1389458610221,109.186 1389458670221,109.066 1389458730221,108.677 1389458790221,108.533 1389458850221,108.912 1389458910221,109.079 1389458970221,108.699 1389459030221,109.031 1389459090221,109.318 1389459150221,109.142 1389459210221,108.891 1389459270221,108.582 1389459330221,109.361 1389459390221,108.983 1389459450221,109.289 1389459510221,109.628 1389459570221,108.942 1389459630232,109.211 1389459690232,109.722 1389459750232,109.166 1389459810232,109.033 1389459870232,109.215 1389459930232,109.457 1389459990232,108.918 1389460050232,109.055 1389460110232,109.418 1389460170232,109.886 1389460230232,109.446 1389460290232,109.708 1389460350232,109.141 1389460410232,109.520 1389460470232,109.216 1389460530232,109.532 1389460590232,108.987 1389460650232,109.353 1389460710232,109.411 1389460770232,110.008 1389460830232,109.550 1389460890232,109.480 1389460950232,109.568 1389461010232,109.299 1389461070232,109.449 1389461130232,109.272 1389461190232,109.887 1389461250232,109.375 1389461310232,109.435 1389461370232,109.333 1389461430232,109.211 1389461490232,109.188 1389461550232,109.578 1389461610232,109.120 1389461670232,109.160 1389461730232,109.977 1389461790232,109.462 1389461850232,109.268 1389461910232,109.189 1389461970232,109.713 1389462030232,110.018 1389462090232,109.618 1389462150232,109.672 1389462210232,109.210 1389462270232,109.135 1389462330232,109.669 1389462390232,109.239 1389462450232,109.374 1389462510232,109.698 1389462570232,109.355 1389462630232,109.726 1389462690232,109.069 1389462750232,109.288 1389462810232,109.766 1389462870232,109.900 1389462930232,109.684 1389462990232,109.789 1389463050232,109.731 1389463110232,109.103 1389463170232,109.610 1389463230243,109.567 1389463290243,109.398 1389463350243,109.954 1389463410243,109.632 1389463470243,109.640 1389463530243,109.567 1389463590243,109.757 1389463650243,109.933 1389463710243,109.503 1389463770243,109.297 1389463830243,109.519 1389463890243,109.411 1389463950243,109.771 1389464010243,109.462 1389464070243,109.324 1389464130243,109.661 1389464190243,109.693 1389464250243,110.039 1389464310243,109.704 1389464370243,110.240 1389464430243,109.557 1389464490243,109.149 1389464550243,109.446 1389464610243,109.636 1389464670243,109.689 1389464730243,109.467 1389464790243,109.855 1389464850243,109.645 1389464910243,108.839 1389464970243,109.361 1389465030243,109.530 1389465090243,109.816 1389465150243,109.092 1389465210243,109.222 1389465270243,109.598 1389465330243,109.340 1389465390243,109.507 1389465450243,109.295 1389465510243,109.238 1389465570243,109.429 1389465630243,108.885 1389465690243,109.441 1389465750243,109.086 1389465810243,109.425 1389465870243,109.534 1389465930243,109.857 1389465990243,109.830 1389466050243,109.149 1389466110243,109.723 1389466170243,109.522 1389466230243,109.356 1389466290243,109.512 1389466350243,109.651 1389466410243,109.599 1389466470243,109.298 1389466530243,109.895 1389466590243,109.745 1389466650243,109.591 1389466710243,109.440 1389466770243,109.239 1389466830254,109.308 1389466890254,109.651 1389466950254,109.067 1389467010254,109.485 1389467070254,109.233 1389467130254,109.455 1389467190254,109.551 1389467250254,109.276 1389467310254,109.665 1389467370254,109.348 1389467430254,110.273 1389467490254,109.713 1389467550254,109.566 1389467610254,110.457 1389467670254,109.787 1389467730254,109.588 1389467790254,109.910 1389467850254,109.768 1389467910254,109.742 1389467970254,109.797 1389468030254,109.591 1389468090254,109.601 1389468150254,109.780 1389468210254,109.746 1389468270254,109.956 1389468330254,110.287 1389468390254,109.997 1389468450254,109.877 1389468510254,109.958 1389468570254,110.305 1389468630254,110.363 1389468690254,109.701 1389468750254,109.944 1389468810254,110.084 1389468870254,109.720 1389468930254,109.544 1389468990254,109.938 1389469050254,109.723 1389469110254,109.855 1389469170254,110.389 1389469230254,110.111 1389469290254,110.447 1389469350254,109.603 1389469410254,109.446 1389469470254,109.710 1389469530254,110.089 1389469590254,109.794 1389469650254,109.595 1389469710254,109.615 1389469770254,109.129 1389469830254,109.863 1389469890254,109.300 1389469950254,109.070 1389470010254,110.009 1389470070254,109.642 1389470130254,110.007 1389470190254,109.081 1389470250254,109.479 1389470310254,109.662 1389470370254,109.254 1389470430264,109.680 1389470490264,110.082 1389470550264,109.749 1389470610264,109.455 1389470670264,109.908 1389470730264,109.687 1389470790264,109.408 1389470850264,109.708 1389470910264,109.459 1389470970264,109.514 1389471030264,109.239 1389471090264,109.458 1389471150264,109.179 1389471210264,109.835 1389471270264,109.828 1389471330264,109.508 1389471390264,109.328 1389471450264,109.177 1389471510264,109.536 1389471570264,110.002 1389471630264,109.819 1389471690264,109.540 1389471750264,109.751 1389471810264,109.708 1389471870264,109.572 1389471930264,109.426 1389471990264,109.528 1389472050264,109.597 1389472110264,109.675 1389472170264,109.873 1389472230264,109.406 1389472290264,109.526 1389472350264,109.702 1389472410264,109.431 1389472470264,109.977 1389472530264,109.908 1389472590264,109.850 1389472650264,109.696 1389472710264,109.348 1389472770264,109.447 1389472830264,109.232 1389472890264,109.741 1389472950264,109.520 1389473010264,110.190 1389473070264,109.746 1389473130264,109.648 1389473190264,109.189 1389473250264,109.930 1389473310264,109.443 1389473370264,109.050 1389473430264,109.863 1389473490264,109.156 1389473550264,108.851 1389473610264,109.280 1389473670264,109.346 1389473730264,109.553 1389473790264,109.690 1389473850264,109.552 1389473910264,109.833 1389473970264,109.667 1389474030275,109.928 1389474090275,109.541 1389474150275,109.725 1389474210275,109.804 1389474270275,109.604 1389474330275,109.421 1389474390275,108.994 1389474450275,109.673 1389474510275,109.316 1389474570275,109.830 1389474630275,109.532 1389474690275,109.308 1389474750275,109.693 1389474810275,109.738 1389474870275,109.853 1389474930275,109.422 1389474990275,109.120 1389475050275,109.729 1389475110275,109.181 1389475170275,109.280 1389475230275,109.738 1389475290275,109.701 1389475350275,109.149 1389475410275,109.618 1389475470275,109.139 1389475530275,109.093 1389475590275,109.661 1389475650275,109.454 1389475710275,109.066 1389475770275,109.126 1389475830275,109.703 1389475890275,109.223 1389475950275,109.212 1389476010275,109.720 1389476070275,109.437 1389476130275,109.630 1389476190275,108.866 1389476250275,109.455 1389476310275,109.406 1389476370275,109.365 1389476430275,109.445 1389476490275,109.075 1389476550275,109.091 1389476610275,109.263 1389476670275,109.690 1389476730275,109.396 1389476790275,109.008 1389476850275,109.318 1389476910275,109.223 1389476970275,109.277 1389477030275,109.436 1389477090275,109.432 1389477150275,109.594 1389477210275,109.614 1389477270275,109.767 1389477330275,109.636 1389477390275,109.497 1389477450275,109.800 1389477510275,108.897 1389477570275,109.582 1389477630285,109.219 1389477690285,109.633 1389477750285,109.393 1389477810285,110.030 1389477870285,109.566 1389477930285,109.533 1389477990285,109.330 1389478050285,109.072 1389478110285,110.035 1389478170285,109.363 1389478230285,109.652 1389478290285,110.015 1389478350285,109.357 1389478410285,109.878 1389478470285,109.435 1389478530285,109.314 1389478590285,109.315 1389478650285,109.716 1389478710285,109.421 1389478770285,109.708 1389478830285,109.799 1389478890285,109.332 1389478950285,109.338 1389479010285,109.481 1389479070285,109.712 1389479130285,109.951 1389479190285,109.608 1389479250285,109.732 1389479310285,109.455 1389479370285,109.852 1389479430285,109.336 1389479490285,109.318 1389479550285,109.296 1389479610285,109.235 1389479670285,109.345 1389479730285,109.053 1389479790285,108.987 1389479850285,109.504 1389479910285,109.235 1389479970285,109.454 1389480030285,109.593 1389480090285,109.274 1389480150285,109.281 1389480210285,109.257 1389480270285,109.358 1389480330285,109.372 1389480390285,109.662 1389480450285,109.420 1389480510285,109.461 1389480570285,109.190 1389480630285,109.337 1389480690285,109.455 1389480750285,109.765 1389480810285,109.284 1389480870285,109.537 1389480930285,109.044 1389480990285,108.904 1389481050285,109.402 1389481110285,109.196 1389481170285,109.612 1389481230295,109.165 1389481290295,109.446 1389481350295,109.334 1389481410295,109.421 1389481470295,109.237 1389481530295,109.503 1389481590295,109.211 1389481650295,109.376 1389481710295,109.300 1389481770295,109.132 1389481830295,108.677 1389481890295,109.149 1389482430295,108.909 1389482490295,109.118 1389482550295,109.102 1389482610295,108.850 1389482670295,108.760 1389482730295,108.441 1389482790295,108.849 1389482850295,108.538 1389482910295,108.590 1389482970295,109.128 1389483030295,108.815 1389483090295,108.865 1389483150295,109.013 1389483210295,109.230 1389483270295,109.000 1389483330295,108.709 1389483390295,109.126 1389483450295,109.133 1389483510295,109.109 1389483570295,109.305 1389483630295,108.929 1389483690295,108.807 1389483750295,109.300 1389483810295,108.981 1389483870295,108.580 1389483930295,108.695 1389483990295,109.026 1389484050295,109.014 1389484110295,108.681 1389484170295,108.445 1389484230295,108.738 1389484290295,108.306 1389484350295,108.705 1389484410295,108.306 1389484470295,108.423 1389484530295,108.851 1389484590295,108.665 1389484650295,109.473 1389484710295,108.594 1389484770295,108.691