1389484830305,108.997 1389484890305,108.947 1389484950305,108.822 1389485010305,108.939 1389485070305,109.031 1389485130305,109.055 1389485190305,109.156 1389485250305,109.157 1389485310305,109.013 1389485370305,108.849 1389485430305,108.840 1389485490305,108.931 1389485550305,108.827 1389485610305,109.270 1389485670305,109.205 1389485730305,109.252 1389485790305,109.228 1389485850305,109.163 1389485910305,108.806 1389485970305,109.050 1389486030305,108.783 1389486090305,109.013 1389486150305,108.862 1389486210305,108.440 1389486270305,108.558 1389486330305,109.004 1389486390305,108.638 1389486450305,108.544 1389486510305,108.176 1389486570305,109.025 1389486630305,108.111 1389486690305,108.617 1389486750305,108.550 1389486810305,108.157 1389486870305,108.398 1389486930305,108.908 1389486990305,108.196 1389487050305,108.446 1389487110305,108.004 1389487170305,108.581 1389487230305,108.492 1389487290305,108.066 1389487350305,108.161 1389487410305,108.035 1389487470305,108.177 1389487530305,108.852 1389487590305,108.454 1389487650305,108.529 1389487710305,108.290 1389487770305,107.783 1389487830305,108.277 1389487890305,107.844 1389487950305,107.802 1389488010305,108.385 1389488070305,107.973 1389488130305,107.643 1389488190305,107.791 1389488250305,107.554 1389488310305,108.068 1389488370305,107.543 1389488430315,107.475 1389488490315,107.555 1389488550315,107.704 1389488610315,107.879 1389488670315,107.680 1389488730315,107.723 1389488790315,107.953 1389488850315,108.062 1389488910315,108.235 1389488970315,107.987 1389489030315,107.978 1389489090315,108.171 1389489150315,107.971 1389489210315,108.517 1389489270315,106.994 1389489330315,107.863 1389489390315,107.610 1389489450315,107.406 1389489510315,107.971 1389489570315,108.021 1389489630315,107.088 1389489690315,107.438 1389489750315,107.643 1389489810315,107.595 1389489870315,107.252 1389489930315,107.027 1389489990315,107.560 1389490050315,107.528 1389490110315,107.766 1389490170315,107.314 1389490230315,107.147 1389490290315,107.547 1389490350315,107.900 1389490410315,107.255 1389490470315,107.304 1389490530315,107.398 1389490590315,107.655 1389490650315,107.294 1389490710315,107.528 1389490770315,107.290 1389490830315,107.430 1389490890315,107.630 1389490950315,107.140 1389491010315,107.769 1389491070315,107.585 1389491130315,107.113 1389491190315,107.381 1389491250315,107.128 1389491310315,107.397 1389491370315,107.206 1389491430315,106.794 1389491490315,107.078 1389491550315,107.158 1389491610315,107.086 1389491670315,107.353 1389491730315,107.528 1389491790315,107.462 1389491850315,107.259 1389491910315,107.387 1389491970315,107.233 1389492030325,107.465 1389492090325,107.865 1389492150325,107.466 1389492210325,107.285 1389492270325,107.484 1389492330325,107.204 1389492390325,107.461 1389492450325,107.383 1389492510325,107.401 1389492570325,107.054 1389492630325,107.707 1389492690325,107.340 1389492750325,107.088 1389492810325,107.014 1389492870325,107.108 1389492930325,107.119 1389492990325,107.853 1389493050325,107.986 1389493110325,107.731 1389493170325,107.401 1389493230325,107.555 1389493290325,107.305 1389493350325,107.595 1389493410325,107.338 1389493470325,107.027 1389493530325,107.023 1389493590325,107.718 1389493650325,106.846 1389493710325,107.191 1389493770325,107.110 1389493830325,107.375 1389493890325,106.705 1389493950325,107.454 1389494010325,106.803 1389494070325,107.038 1389494130325,107.446 1389494190325,107.064 1389494250325,106.921 1389494310325,106.849 1389494370325,107.230 1389494430325,107.261 1389494490325,106.822 1389494550325,106.965 1389494610325,106.708 1389494670325,107.063 1389494730325,107.479 1389494790325,106.903 1389494850325,106.794 1389494910325,107.300 1389494970325,106.663 1389495030325,107.307 1389495090325,107.098 1389495150325,107.247 1389495210325,107.740 1389495270325,107.740 1389495330325,107.795 1389495390325,108.037 1389495450325,108.077 1389495510325,107.598 1389495570325,107.315 1389495630335,107.218 1389495690335,107.364 1389495750335,107.278 1389495810335,107.638 1389495870335,108.135 1389495930335,107.611 1389495990335,107.804 1389496050335,107.652 1389496110335,107.432 1389496170335,107.332 1389496230335,107.167 1389496290335,107.381 1389496350335,107.279 1389496410335,107.914 1389496470335,107.355 1389496530335,107.371 1389496590335,107.200 1389496650335,107.480 1389496710335,107.773 1389496770335,107.380 1389496830335,107.252 1389496890335,107.175 1389496950335,107.231 1389497010335,107.264 1389497070335,107.049 1389497130335,107.369 1389497190335,107.557 1389497250335,107.784 1389497310335,107.862 1389497370335,107.501 1389497430335,107.044 1389497490335,107.424 1389497550335,107.298 1389497610335,107.993 1389497670335,107.381 1389497730335,107.627 1389497790335,107.148 1389497850335,107.484 1389497910335,107.519 1389497970335,107.194 1389498030335,107.302 1389498090335,107.117 1389498150335,107.964 1389498210335,107.296 1389498270335,107.348 1389498330335,107.206 1389498390335,107.405 1389498450335,107.526 1389498510335,107.671 1389498570335,107.726 1389498630335,107.355 1389498690335,107.780 1389498750335,107.893 1389498810335,107.682 1389498870335,107.142 1389498930335,107.743 1389498990335,107.417 1389499050335,107.538 1389499110335,107.342 1389499170335,107.106 1389499230345,107.143 1389499290345,107.496 1389499350345,107.458 1389499410345,107.490 1389499470345,107.427 1389499530345,107.742 1389499590345,107.431 1389499650345,107.884 1389499710345,107.501 1389499770345,107.643 1389499830345,107.794 1389499890345,106.975 1389499950345,107.106 1389500010345,107.581 1389500070345,107.629 1389500130345,108.055 1389500190345,107.703 1389500250345,107.621 1389500310345,107.661 1389500370345,107.975 1389500430345,108.133 1389500490345,107.421 1389500550345,108.012 1389500610345,107.173 1389500670345,106.955 1389500730345,107.817 1389500790345,107.526 1389500850345,108.119 1389500910345,107.701 1389500970345,107.628 1389501030345,108.316 1389501090345,107.390 1389501150345,107.463 1389501210345,108.197 1389501270345,108.180 1389501330345,107.582 1389501390345,107.415 1389501450345,108.152 1389501510345,108.204 1389501570345,108.045 1389501630345,107.144 1389501690345,107.940 1389501750345,108.075 1389501810345,108.357 1389501870345,107.870 1389501930345,108.250 1389501990345,108.212 1389502050345,107.875 1389502110345,108.067 1389502170345,108.056 1389502230345,108.546 1389502290345,107.691 1389502350345,108.545 1389502410345,108.451 1389502470345,108.638 1389502530345,108.696 1389502590345,108.605 1389502650345,108.223 1389502710345,108.505 1389502770345,108.059 1389502830355,108.375 1389502890355,108.720 1389502950355,108.748 1389503010355,108.580 1389503070355,108.897 1389503130355,109.344 1389503190355,108.268 1389503250355,109.193 1389503310355,108.834 1389503370355,108.688 1389503430355,108.737 1389503490355,109.213 1389503550355,108.588 1389503610355,108.790 1389503670355,108.733 1389503730355,109.216 1389503790355,108.826 1389503850355,109.130 1389503910355,109.024 1389503970355,108.572 1389504030355,108.602 1389504090355,108.819 1389504150355,108.887 1389504210355,108.536 1389504270355,108.827 1389504330355,108.737 1389504390355,108.764 1389504450355,109.607 1389504510355,108.645 1389504570355,108.790 1389504630355,108.404 1389504690355,109.049 1389504750355,108.804 1389504810355,108.857 1389504870355,109.184 1389504930355,108.398 1389504990355,109.335 1389505050355,109.233 1389505110355,109.199 1389505170355,109.221 1389505230355,108.620 1389505290355,108.818 1389505350355,109.213 1389505410355,108.396 1389505470355,109.440 1389505530355,108.613 1389505590355,108.847 1389505650355,108.780 1389505710355,109.071 1389505770355,108.713 1389505830355,108.913 1389505890355,108.678 1389505950355,108.241 1389506010355,108.551 1389506070355,108.797 1389506130355,109.136 1389506190355,108.556 1389506250355,108.522 1389506310355,109.122 1389506370355,108.791 1389506430366,108.846 1389506490366,108.955 1389506550366,108.858 1389506610366,108.753 1389506670366,109.346 1389506730366,108.988 1389506790366,108.833 1389506850366,108.353 1389506910366,109.047 1389506970366,108.553 1389507030366,109.155 1389507090366,108.619 1389507150366,109.332 1389507210366,109.216 1389507270366,109.532 1389507330366,108.912 1389507390366,108.869 1389507450366,109.687 1389507510366,109.434 1389507570366,108.872 1389507630366,109.709 1389507690366,108.931 1389507750366,109.055 1389507810366,108.838 1389507870366,109.385 1389507930366,109.372 1389507990366,109.202 1389508050366,109.202 1389508110366,109.341 1389508170366,108.805 1389508230366,109.172 1389508290366,109.760 1389508350366,109.385 1389508410366,109.656 1389508470366,109.349 1389508530366,109.134 1389508590366,109.342 1389508650366,109.265 1389508710366,109.354 1389508770366,109.272 1389508830366,109.963 1389508890366,109.458 1389508950366,109.948 1389509010366,109.048 1389509070366,109.495 1389509130366,109.506 1389509190366,109.546 1389509250366,109.459 1389509310366,109.487 1389509370366,109.472 1389509430366,108.910 1389509490366,108.876 1389509550366,109.613 1389509610366,109.131 1389509670366,109.167 1389509730366,109.195 1389509790366,109.613 1389509850366,109.738 1389509910366,109.440 1389509970366,109.512 1389510030377,109.201 1389510090377,109.110 1389510150377,109.320 1389510210377,109.791 1389510270377,109.705 1389510330377,109.633 1389510390377,109.447 1389510450377,109.230 1389510510377,109.604 1389510570377,109.590 1389510630377,109.134 1389510690377,109.877 1389510750377,109.699 1389510810377,109.390 1389510870377,109.397 1389510930377,109.706 1389510990377,108.693 1389511050377,109.330 1389511110377,108.975 1389511170377,109.116 1389511230377,109.424 1389511290377,109.208 1389511350377,109.657 1389511410377,109.346 1389511470377,109.603 1389511530377,109.638 1389511590377,109.635 1389511650377,109.279 1389511710377,109.535 1389511770377,109.250 1389511830377,109.671 1389511890377,109.380 1389511950377,109.052 1389512010377,109.578 1389512070377,108.903 1389512130377,109.051 1389512190377,108.939 1389512250377,109.295 1389512310377,109.349 1389512370377,109.137 1389512430377,109.115 1389512490377,109.284 1389512550377,109.175 1389512610377,109.545 1389512670377,109.516 1389512730377,109.048 1389512790377,109.706 1389512850377,109.743 1389512910377,109.328 1389512970377,109.451 1389513030377,109.733 1389513090377,109.688 1389513150377,109.837 1389513210377,109.583 1389513270377,109.456 1389513330377,109.694 1389513390377,109.305 1389513450377,109.630 1389513510377,109.484 1389513570377,109.351 1389513630388,109.255 1389513690388,109.488 1389513750388,109.391 1389513810388,109.539 1389513870388,109.674 1389513930388,109.410 1389513990388,109.421 1389514050388,109.889 1389514110388,109.484 1389514170388,109.231 1389514230388,109.413 1389514290388,109.930 1389514350388,109.256 1389514410388,109.786 1389514470388,109.428 1389514530388,109.312 1389514590388,109.636 1389514650388,108.964 1389514710388,109.862 1389514770388,109.520 1389514830388,109.404 1389514890388,109.323 1389514950388,109.690 1389515010388,109.556 1389515070388,109.792 1389515130388,109.614 1389515190388,109.521 1389515250388,109.048 1389515310388,109.544 1389515370388,109.154 1389515430388,109.263 1389515490388,109.401 1389515550388,109.453 1389515610388,109.493 1389515670388,109.593 1389515730388,109.853 1389515790388,109.582 1389515850388,109.819 1389515910388,109.585 1389515970388,109.364 1389516030388,109.979 1389516090388,109.446 1389516150388,109.415 1389516210388,108.870 1389516270388,109.632 1389516330388,109.754 1389516390388,109.218 1389516450388,109.415 1389516510388,110.000 1389516570388,109.940 1389516630388,110.539 1389516690388,110.207 1389516750388,110.563 1389516810388,109.957 1389516870388,109.567 1389516930388,109.736 1389516990388,109.505 1389517050388,109.983 1389517110388,109.478 1389517170388,109.548 1389517230399,109.696 1389517290399,109.969 1389517350399,109.850 1389517410399,109.621 1389517470399,109.666 1389517530399,109.534 1389517590399,109.598 1389517650399,109.436 1389517710399,109.312 1389517770399,109.286 1389517830399,109.232 1389517890399,109.352 1389517950399,109.300 1389518010399,109.346 1389518070399,109.435 1389518130399,109.824 1389518190399,109.347 1389518250399,109.853 1389518310399,109.395 1389518370399,109.428 1389518430399,109.869 1389518490399,109.386 1389518550399,109.066 1389518610399,109.746 1389518670399,108.511 1389518730399,109.005 1389518790399,109.664 1389518850399,108.950 1389518910399,108.954 1389518970399,109.651 1389519030399,108.967 1389519090399,109.785 1389519150399,109.552 1389519210399,109.190 1389519270399,109.045 1389519330399,108.881 1389519390399,109.383 1389519450399,109.330 1389519510399,109.092 1389519570399,109.150 1389519630399,109.248 1389519690399,109.569 1389519750399,109.654 1389519810399,109.490 1389519870399,108.934 1389519930399,109.401 1389519990399,109.695 1389520050399,109.408 1389520110399,109.663 1389520170399,109.642 1389520230399,109.218 1389520290399,110.175 1389520350399,109.587 1389520410399,109.103 1389520470399,109.665 1389520530399,109.173 1389520590399,110.086 1389520650399,109.974 1389520710399,109.911 1389520770399,109.672 1389520830410,109.304 1389520890410,109.752 1389520950410,109.850 1389521010410,110.391 1389521070410,110.117 1389521130410,109.881 1389521190410,110.113 1389521250410,109.996 1389521310410,110.589 1389521370410,109.990 1389521430410,110.241 1389521490410,110.340 1389521550410,110.395 1389521610410,110.552 1389521670410,110.188 1389521730410,110.404 1389521790410,109.817 1389521850410,110.104 1389521910410,110.587 1389521970410,110.399 1389522030410,109.975 1389522090410,110.485 1389522150410,110.362 1389522210410,110.525 1389522270410,109.761 1389522330410,110.300 1389522390410,110.015 1389522450410,110.891 1389522510410,110.185 1389522570410,109.807 1389522630410,110.151 1389522690410,110.057 1389522750410,110.097 1389522810410,110.222 1389522870410,110.529 1389522930410,110.307 1389522990410,109.824 1389523050410,109.905 1389523110410,110.210 1389523170410,109.306 1389523230410,109.780 1389523290410,110.132 1389523350410,109.990 1389523410410,110.194 1389523470410,110.162 1389523530410,109.621 1389523590410,109.945 1389523650410,109.877 1389523710410,110.122 1389523770410,110.096 1389523830410,109.518 1389523890410,109.776 1389523950410,110.054 1389524010410,109.572 1389524070410,109.995 1389524130410,110.081 1389524190410,109.608 1389524250410,109.423 1389524310410,109.742 1389524370410,109.905 1389524430421,109.846 1389524490421,109.764 1389524550421,109.441 1389524610421,109.335 1389524670421,109.310 1389524730421,109.659 1389524790421,108.977 1389524850421,109.144 1389524910421,109.440 1389524970421,109.400 1389525030421,109.126 1389525090421,109.092 1389525150421,109.182 1389525210421,109.443 1389525270421,108.966 1389525330421,108.706 1389525390421,109.922 1389525450421,108.967 1389525510421,108.939 1389525570421,108.568 1389525630421,109.000 1389525690421,109.069 1389525750421,108.954 1389525810421,108.956 1389525870421,108.856 1389525930421,108.749 1389525990421,108.563 1389526050421,108.761 1389526110421,109.335 1389526170421,108.380 1389526230421,108.658 1389526290421,109.043 1389526350421,108.980 1389526410421,108.319 1389526470421,108.267 1389526530421,108.863 1389526590421,108.533 1389526650421,108.664 1389526710421,108.764 1389526770421,108.699 1389526830421,108.210 1389526890421,108.629 1389526950421,108.807 1389527010421,108.877 1389527070421,108.655 1389527130421,108.422 1389527190421,108.578 1389527250421,108.679 1389527310421,108.790 1389527370421,108.928 1389527430421,108.482 1389527490421,108.838 1389527550421,108.420 1389527610421,108.727 1389527670421,108.777 1389527730421,108.792 1389527790421,107.958 1389527850421,108.906 1389527910421,109.021 1389527970421,108.431 1389531626094,108.662 1389531690443,108.456 1389531750443,109.219 1389531810443,108.489 1389531870443,108.880 1389531930443,108.402 1389531990443,108.435 1389532050443,109.124 1389532110443,109.230 1389532170443,108.638 1389532230443,109.067 1389532290443,109.117 1389532350443,109.110 1389532410443,109.005 1389532470443,109.428 1389532530443,109.028 1389532590443,109.117 1389532650443,109.015 1389532710443,109.366 1389532770443,109.359 1389532830443,109.020 1389532890443,109.549 1389532950443,109.501 1389533010443,109.101 1389534150443,109.378 1389534210443,109.782 1389534270443,109.552 1389534330443,109.916 1389534390443,109.704 1389534450443,109.746 1389534510443,109.711 1389534570443,110.332 1389534630443,109.522 1389534690443,109.713 1389534750443,109.734 1389534810443,110.280 1389534870443,109.576 1389534930443,110.152 1389534990443,110.017 1389535050443,110.129 1389535110443,109.679 1389535170443,110.049 1389535230455,110.216 1389535290455,109.875 1389535350455,109.972 1389535410454,110.251 1389535470454,109.836 1389535530454,109.982 1389535590454,110.321 1389535650454,109.752 1389535710454,109.789 1389535770454,110.139 1389535830454,110.134 1389535890454,110.143 1389535950454,110.460 1389536010454,109.900 1389536070454,110.091 1389536130454,109.970 1389536190454,109.820 1389536250454,109.958 1389536310454,109.657 1389536370454,109.886 1389536430454,110.071 1389536490454,109.987 1389536550455,110.430 1389536610455,110.000 1389536670455,110.031 1389536730454,109.952 1389536790454,109.737 1389536850454,109.907 1389536910454,110.341 1389536970454,109.827 1389537030454,109.802 1389537090454,110.064 1389537150454,110.031 1389537210454,109.806 1389537270454,109.908 1389537330454,110.078 1389537390454,109.614 1389537450454,110.122 1389537510454,109.868 1389537570454,110.114 1389537630454,109.940 1389537690454,109.747 1389537750454,109.530 1389537810454,110.130 1389537870454,109.904 1389537930455,109.669 1389537990455,109.723 1389538050455,110.336 1389538110454,110.252 1389538170454,109.408 1389538230454,109.430 1389538290454,109.921 1389538350454,110.390 1389538410454,109.771 1389538470454,109.567 1389538530454,110.220 1389538590454,110.169 1389538650454,110.430 1389538710454,109.939 1389538770454,110.058 1389538830466,109.925 1389538890466,110.139 1389538950466,110.046 1389539010466,109.463 1389539070466,110.002 1389539130466,110.190 1389539190466,110.446 1389539250466,109.800 1389539310466,110.392 1389539370466,109.681 1389539430466,109.868 1389539490466,109.893 1389539550466,109.896 1389539610466,110.167 1389539670466,110.542 1389539730466,109.798 1389539790466,110.004 1389539850466,109.653 1389539910466,109.821 1389539970466,109.912 1389540030466,109.573 1389540090466,109.976 1389540150466,110.226 1389540210466,109.963 1389540270466,109.854 1389540330466,109.752 1389540390466,109.383 1389540450466,110.372 1389540510466,109.971 1389540570466,109.601 1389540630466,109.500 1389540690466,109.883 1389540750466,110.073 1389540810466,110.073 1389540870466,109.044 1389540930466,109.506 1389540990466,109.761 1389541050466,109.476 1389541110466,109.334 1389541170466,109.063 1389541230466,109.382 1389541290466,110.073 1389541350466,109.496 1389541410466,109.737 1389541470466,109.345 1389541530466,109.441 1389541590466,109.291 1389541650466,109.675 1389541710466,109.272 1389541770466,109.280 1389541830466,109.404 1389541890466,109.378 1389541950466,109.174 1389542010466,108.956 1389542070466,109.325 1389542130466,108.262 1389542190466,108.976 1389542250466,109.031 1389542310466,109.083 1389542370466,109.103 1389542430477,109.312 1389542490477,109.435 1389542550477,109.287 1389542610477,108.997 1389542670477,108.788 1389542730477,108.947 1389542790477,109.025 1389542850477,109.306 1389542910477,109.212 1389542970477,109.269 1389543030477,109.390 1389543090477,109.267 1389543150477,108.779 1389543210477,109.033 1389543270477,108.898 1389543330477,109.130 1389543390477,108.744 1389543450477,109.027 1389543510477,108.919 1389543570477,108.517 1389543630477,109.095 1389543690477,108.838 1389543750477,108.848 1389543810477,108.665 1389543870477,108.957 1389543930477,108.799 1389543990477,108.741 1389544050477,108.651 1389544110477,109.063 1389544170477,108.851 1389544230477,108.239 1389544290477,108.507 1389544350477,109.245 1389544410477,108.873 1389544470477,108.829 1389544530477,109.251 1389544590477,108.659 1389544650477,108.638 1389544710477,108.864 1389544770477,108.746 1389544830477,109.107 1389544890477,108.659 1389544950477,108.208 1389545010477,108.605 1389545070477,109.015 1389545130477,108.843 1389545190477,109.219 1389545250477,108.923 1389545310477,108.608 1389545370477,108.445 1389545430477,109.205 1389545490477,108.492 1389545550477,108.642 1389545610477,108.496 1389545670477,108.817 1389545730477,108.135 1389545790477,108.256 1389545850477,108.401 1389545910477,108.668 1389545970477,108.436 1389546030488,108.098 1389546090488,108.299 1389546150488,108.606 1389546210488,108.560 1389546270488,108.509 1389546330488,108.996 1389546390488,108.853 1389546450488,108.069 1389546510488,108.609 1389546570488,108.753 1389546630488,108.303 1389546690488,108.533 1389546750488,108.334 1389546810488,108.674 1389546870488,108.818 1389546930488,108.587 1389546990488,108.276 1389547050488,108.873 1389547110488,108.520 1389547170488,109.058 1389547230488,108.378 1389547290488,108.914 1389547350488,108.742 1389547410488,108.869 1389547470488,108.744 1389547530488,109.192 1389547590488,108.053 1389547650488,108.986 1389547710488,108.513 1389547770488,108.179 1389547830488,108.806 1389547890488,108.842 1389547950488,108.557 1389548010488,108.733 1389548070488,108.743 1389548130488,108.402 1389548190488,108.232 1389548250488,108.340 1389548310488,108.549 1389548370488,108.550 1389548430488,108.339 1389548490488,108.979 1389548550488,108.589 1389548610488,108.337 1389548670488,108.695 1389548730488,108.631 1389548790488,108.596 1389548850488,108.659 1389548910488,109.078 1389548970488,109.033 1389549030488,108.677 1389549090488,108.919 1389549150488,108.847 1389549210488,109.032 1389549270488,108.706 1389549330488,108.891 1389549390488,108.417 1389549450488,108.940 1389549510488,108.528 1389549570488,108.719 1389549630498,109.041 1389549690498,108.283 1389549750498,108.360 1389549810498,108.843 1389549870498,108.879 1389549930498,108.808 1389549990498,109.231 1389550050498,108.942 1389550110498,109.119 1389550170498,109.072 1389550230498,108.573 1389550290498,108.780 1389550350498,108.819 1389550410498,109.132 1389550470498,108.955 1389550530498,108.878 1389550590498,109.002 1389550650498,108.819 1389550710498,108.845 1389550770498,109.311 1389550830498,108.548 1389550890498,109.110 1389550950498,108.910 1389551010498,108.658 1389551070498,108.464 1389551130498,108.689 1389551190498,109.072 1389551250498,109.063 1389551310498,108.766 1389551370498,109.092 1389551430498,108.916 1389551490498,108.849 1389551550498,108.532 1389551610498,108.651 1389551670498,108.856 1389551730498,108.692 1389551790498,108.389 1389551850498,109.109 1389551910498,108.800 1389551970498,109.214 1389552030498,108.719 1389552090498,108.367 1389552150498,108.963 1389552210498,108.478 1389552270498,108.522 1389552330498,108.587 1389552390498,108.750 1389552450498,108.698 1389552510498,108.782 1389552570498,108.863 1389552630498,108.437 1389552690498,108.288 1389552750498,108.494 1389552810498,108.275 1389552870498,108.488 1389552930498,108.360 1389552990498,107.969 1389553050498,108.512 1389553110498,108.342 1389553170498,108.383 1389553230509,108.282 1389553290509,107.979 1389553350509,108.081 1389553410509,108.330 1389553470509,108.174 1389553530509,108.609 1389553590509,108.510 1389553650509,108.425 1389553710509,108.195 1389553770509,108.833 1389553830509,107.995 1389553890509,108.360 1389553950509,107.989 1389554010509,108.558 1389554070509,107.767 1389554130509,107.911 1389554190509,107.826 1389554250509,108.016 1389554310509,108.425 1389554370509,107.481 1389554430509,108.232 1389554490509,107.736 1389554550509,107.858 1389554610509,107.548 1389554670509,107.579 1389554730509,107.562 1389554790509,107.841 1389554850509,107.556 1389554910509,107.580 1389554970509,107.900 1389555030509,107.699 1389555090509,107.724 1389555150509,107.432 1389555210509,107.657 1389555270509,107.968 1389555330509,107.617 1389555390509,107.265 1389555450509,107.940 1389555510509,107.531 1389555570509,108.185 1389555630509,107.633 1389555690509,107.124 1389555750509,107.234 1389555810509,107.524 1389555870509,107.421 1389555930509,107.755 1389555990509,107.107 1389556050509,107.717 1389556110509,107.334 1389556170509,107.359 1389556230509,107.515 1389556290509,107.559 1389556350509,107.215 1389556410509,108.085 1389556470509,106.952 1389556530509,106.908 1389556590509,107.573 1389556650509,107.357 1389556710509,107.580 1389556770509,106.830 1389556830520,107.259 1389556890520,107.443 1389556950520,106.763 1389557010520,107.225 1389557070520,107.535 1389557130520,107.116 1389557190520,107.406 1389557250520,106.919 1389557310519,107.568 1389557370519,107.072 1389557430519,107.136 1389557490519,107.218 1389557550519,106.812 1389557610519,107.025 1389557670519,107.384 1389557730519,107.063 1389557790520,106.716 1389557850520,107.227 1389557910520,107.054 1389557970519,106.889 1389558030519,107.018 1389558090520,107.086 1389558150520,107.106 1389558210520,106.303 1389558270520,106.921 1389558330520,106.973 1389558390520,106.802 1389558450520,106.644 1389558510520,106.755 1389558570520,107.108 1389558630519,106.439 1389558690519,107.035 1389558750519,106.742 1389558810519,107.039 1389558870519,106.831 1389558930519,106.944 1389558990519,107.106 1389559050519,107.008 1389559110520,107.498 1389559170520,106.778 1389559230520,106.905 1389559290519,107.221 1389559350519,106.742 1389559410519,106.598 1389559470520,107.134 1389559530520,106.790 1389559590520,107.010 1389559650520,107.158 1389559710520,106.981 1389559770520,106.518 1389559830520,106.871 1389559890520,106.648 1389559950520,106.786 1389560010519,107.144 1389560070519,106.743 1389560130519,106.824 1389560190519,106.816 1389560250519,106.651 1389560310519,106.803 1389560370519,106.866 1389560430530,107.009 1389560490530,107.200 1389560550530,106.817 1389560610530,106.610 1389560670530,106.870 1389560730530,106.705 1389560790530,106.481 1389560850530,107.032 1389560910530,107.164 1389560970530,106.972 1389561030530,106.803 1389561090530,107.228 1389561150530,107.400 1389561210530,106.999 1389561270530,107.319 1389561330530,106.467 1389561390530,106.255 1389561450530,106.688 1389561510530,106.982 1389561570530,106.661 1389561630530,106.966 1389561690530,106.868 1389561750530,106.450 1389561810530,106.892 1389561870530,106.315 1389561930530,107.222 1389561990530,106.642 1389562050530,106.405 1389562110530,106.542 1389562170530,106.661 1389562230530,107.012 1389562290530,106.859 1389562350530,106.621 1389562410530,106.877 1389562470530,106.706 1389562530530,106.563 1389562590530,106.600 1389562650530,106.718 1389562710530,106.793 1389562770530,106.764 1389562830530,106.803 1389562890530,106.473 1389562950530,106.864 1389563010530,106.807 1389563070530,106.746 1389563130530,107.012 1389563190530,106.607 1389563250530,106.242 1389563310530,106.262 1389563370530,106.613 1389563430530,106.167 1389563490530,106.583 1389563550530,107.102 1389563610530,106.432 1389563670530,106.847 1389563730530,106.971 1389563790530,106.066 1389563850530,106.225 1389563910530,106.454 1389563970530,106.781 1389567626186,105.327 1389567690550,105.908 1389567750550,105.374 1389567810550,105.759 1389567870550,105.593 1389567930550,105.243 1389567990550,105.310 1389568050550,105.654 1389568110550,105.712 1389568170550,105.500 1389568230550,105.489 1389568290550,105.597 1389568350550,105.471 1389568410550,105.613 1389568470550,105.219 1389568530550,105.586 1389568590550,105.620 1389568650550,105.478 1389568710550,105.458 1389568770550,105.736 1389568830550,105.272 1389568890550,105.509 1389568950550,105.640 1389569010550,105.606 1389569070550,104.853 1389569130550,105.665 1389569190550,105.834 1389569250550,106.006 1389569310550,105.329 1389569370550,105.371 1389569430550,105.505 1389569490550,106.036 1389569550550,105.421 1389569610550,105.606 1389569670550,106.103 1389569730550,105.365 1389569790550,105.425 1389569850550,105.201 1389569910550,105.121 1389569970550,105.414 1389570030550,105.328 1389570090550,105.313 1389570150550,105.766 1389570210550,105.523 1389570270550,105.373 1389570330550,105.550 1389570390550,104.901 1389570450550,105.084 1389570510550,105.674 1389570570550,105.240 1389570630550,105.655 1389570690550,105.842 1389570750550,105.383 1389570810550,105.267 1389570870550,105.751 1389570930550,105.131 1389570990550,105.442 1389571050550,105.726 1389571110550,105.040 1389571170550,105.053