1389571230560,105.515
1389571290560,105.393
1389571350560,105.324
1389571410560,105.144
1389571470560,105.366
1389571530560,104.747
1389571590560,104.750
1389571650560,105.379
1389571710560,105.366
1389571770560,105.462
1389571830560,105.512
1389571890560,105.240
1389571950560,104.953
1389572010560,105.129
1389572070560,105.330
1389572130560,105.013
1389572190560,104.538
1389572250560,104.605
1389572310560,105.166
1389572370560,104.989
1389572430560,105.609
1389572490560,105.097
1389572550560,105.144
1389572610560,105.211
1389572670560,105.489
1389572730560,105.046
1389572790560,105.357
1389572850560,104.948
1389572910560,104.844
1389572970560,105.021
1389573030560,104.731
1389573090560,105.228
1389573150560,105.022
1389573210560,104.752
1389573270560,104.894
1389573330560,105.149
1389573390560,104.886
1389573450560,104.984
1389573510560,105.150
1389573570560,104.822
1389573630560,104.607
1389573690560,104.895
1389573750560,104.609
1389573810560,104.993
1389573870560,104.758
1389573930560,104.992
1389573990560,104.986
1389574050560,104.669
1389574110560,105.000
1389574170560,104.961
1389574230560,105.207
1389574290560,104.737
1389574350560,104.817
1389574410560,104.977
1389574470560,104.903
1389574530560,104.962
1389574590560,104.625
1389574650560,105.029
1389574710560,104.816
1389574770560,105.075
1389574830570,104.806
1389574890570,105.027
1389574950570,104.898
1389575010570,105.252
1389575070570,104.921
1389575130570,105.251
1389575190570,105.077
1389575250570,104.909
1389575310570,104.674
1389575370570,104.832
1389575430570,104.550
1389575490570,104.572
1389576030570,105.178
1389576090570,104.520
1389576150570,104.585
1389576210570,104.951
1389576270570,105.121
1389576330570,105.181
1389576390570,104.735
1389576450570,104.213
1389576510570,104.772
1389576570570,104.670
1389576630570,104.887
1389576690570,104.989
1389576750570,104.824
1389576810570,105.314
1389576870570,105.495
1389576930570,104.970
1389576990570,104.677
1389577050570,105.449
1389577110570,104.879
1389577170570,105.352
1389577230570,105.363
1389577290570,105.275
1389577350570,104.846
1389577410570,105.340
1389577470570,105.331
1389577530570,105.430
1389577590570,105.443
1389577650570,105.667
1389577710570,105.377
1389577770570,105.993
1389577830570,105.423
1389577890570,105.614
1389577950570,105.270
1389578010570,105.501
1389578070570,105.492
1389578130570,105.912
1389578190570,105.117
1389578250570,105.491
1389578310570,105.533
1389578370570,105.749
1389578430580,106.029
1389578490580,105.589
1389578550580,105.542
1389578610580,106.160
1389578670580,105.505
1389578730580,105.901
1389578790580,105.485
1389578850580,105.819
1389578910580,105.918
1389578970580,105.883
1389579030580,106.005
1389579090580,105.898
1389579150580,106.201
1389579210580,105.975
1389579270580,105.913
1389579330580,106.037
1389579390580,105.842
1389579450580,105.920
1389579510580,106.123
1389579570580,105.936
1389579630580,106.102
1389579690580,105.836
1389579750580,105.829
1389579810580,106.278
1389579870580,105.759
1389579930580,105.841
1389579990580,105.855
1389580050580,106.339
1389580110580,105.784
1389580170580,105.991
1389580230580,106.213
1389580290580,105.988
1389580350580,106.340
1389580410580,106.131
1389580470580,106.424
1389580530580,106.289
1389580590580,105.920
1389580650580,106.315
1389580710580,106.151
1389580770580,106.299
1389580830580,106.447
1389580890580,106.132
1389580950580,106.075
1389581010580,106.038
1389581070580,106.251
1389581130580,106.079
1389581190580,106.383
1389581250580,106.403
1389581310580,106.658
1389581370580,106.537
1389581430580,106.444
1389581490580,106.812
1389581550580,106.354
1389581610580,106.342
1389581670580,106.650
1389581730580,106.925
1389581790580,106.698
1389581850580,106.276
1389581910580,106.433
1389581970580,107.120
1389582030590,106.638
1389582090590,106.859
1389582150590,106.662
1389582210590,106.671
1389582270590,106.703
1389582330590,106.469
1389582390590,106.847
1389582450590,106.793
1389582510590,106.599
1389582570590,106.933
1389582630590,106.709
1389582690590,106.619
1389582750590,106.304
1389582810590,106.289
1389582870590,106.637
1389582930590,106.638
1389582990590,106.439
1389583050590,106.722
1389583110590,106.567
1389583170590,107.047
1389583230590,106.955
1389583290590,106.721
1389583350590,106.984
1389583410590,106.866
1389583470590,106.978
1389583530590,107.096
1389583590590,107.023
1389583650590,107.133
1389583710590,106.838
1389583770590,106.509
1389583830590,106.620
1389583890590,107.553
1389583950590,107.618
1389584010590,107.069
1389584070590,107.212
1389584130590,106.779
1389584190590,107.363
1389584250590,107.462
1389584310590,107.357
1389584370590,107.071
1389584430590,107.873
1389584490590,107.152
1389584550590,107.651
1389584610590,107.188
1389584670590,107.359
1389584730590,107.281
1389584790590,107.289
1389584850590,107.532
1389584910590,107.417
1389584970590,107.416
1389585030590,107.276
1389585090590,107.327
1389585150590,107.455
1389585210590,107.602
1389585270590,107.025
1389585330590,106.826
1389585390590,107.426
1389585450590,107.285
1389585510590,107.142
1389585570590,107.523
1389585630600,107.308
1389585690600,107.200
1389585750600,107.673
1389585810600,107.805
1389585870600,107.324
1389585930600,107.600
1389585990600,107.139
1389586050600,106.653
1389586110600,107.535
1389586170600,107.404
1389586230600,107.258
1389586290600,107.558
1389586350600,107.294
1389586410600,108.197
1389586470600,106.905
1389586530600,107.378
1389586590600,107.226
1389586650600,107.314
1389586710600,107.401
1389586770600,107.020
1389586830600,107.062
1389586890600,107.315
1389586950600,106.989
1389587010600,107.325
1389587070600,107.230
1389587130600,107.121
1389587190600,107.703
1389587250600,107.172
1389587310600,107.146
1389587370600,107.198
1389587430600,107.123
1389587490600,107.326
1389587550600,107.657
1389587610600,107.347
1389587670600,107.072
1389587730600,107.660
1389587790600,107.300
1389587850600,106.826
1389587910600,107.045
1389587970600,107.016
1389588030600,107.176
1389588090600,107.193
1389588150600,106.967
1389588210600,107.032
1389588270600,107.329
1389588330600,106.852
1389588390600,107.090
1389588450600,107.280
1389588510600,106.541
1389588570600,107.230
1389588630600,107.134
1389588690600,107.215
1389588750600,107.269
1389588810600,106.933
1389588870600,107.094
1389588930600,106.836
1389588990600,106.766
1389589050600,107.122
1389589110600,107.309
1389589170600,107.010
1389589230610,106.673
1389589290610,107.326
1389589350610,106.892
1389589410610,106.399
1389589470610,107.222
1389589530610,107.276
1389589590610,107.294
1389589650610,106.976
1389589710610,107.103
1389589770610,106.809
1389589830610,107.331
1389589890610,106.615
1389589950610,107.217
1389590010610,107.261
1389590070610,107.040
1389590130610,106.668
1389590190610,107.267
1389590250610,106.882
1389590310610,107.296
1389590370610,106.466
1389590430610,107.087
1389590490610,106.982
1389590550610,106.710
1389590610610,107.350
1389590670610,107.274
1389590730610,106.488
1389590790610,107.139
1389590850610,107.114
1389590910610,106.813
1389590970610,106.706
1389591030610,106.776
1389591090610,106.368
1389591150610,107.096
1389591210610,106.737
1389591270610,107.500
1389591330610,106.393
1389591390610,107.147
1389591450610,107.159
1389591510610,107.360
1389591570610,106.974
1389591630610,106.739
1389591690610,107.166
1389591750610,106.838
1389591810610,106.462
1389591870610,106.424
1389591930610,105.894
1389591990610,106.284
1389592050610,106.184
1389592110610,106.424
1389592170610,106.516
1389592230610,106.399
1389592290610,106.603
1389592350610,106.727
1389592410610,106.766
1389592470610,106.045
1389592530610,106.130
1389592590610,106.624
1389592650610,106.260
1389592710610,106.007
1389592770610,106.504
1389592830621,106.226
1389592890621,106.479
1389592950621,106.212
1389593010621,106.381
1389593070621,106.231
1389593130621,106.249
1389593190621,105.677
1389593250621,106.309
1389593310621,105.536
1389593370621,105.800
1389593430621,106.171
1389593490621,106.083
1389593550621,105.822
1389593610621,105.397
1389593670621,105.941
1389593730621,105.380
1389593790621,105.620
1389593850621,105.592
1389593910621,105.522
1389593970621,105.610
1389594030621,105.661
1389594090621,106.016
1389594150621,105.405
1389594210621,105.016
1389594270621,105.120
1389594330621,105.186
1389594390621,105.132
1389594450621,105.823
1389594510621,105.058
1389594570621,105.128
1389594630621,105.413
1389594690621,104.857
1389594750621,104.829
1389594810621,104.750
1389594870621,105.190
1389594930621,105.134
1389594990621,105.430
1389595050621,104.775
1389595110621,104.719
1389595170621,104.911
1389595230621,105.122
1389595290621,104.697
1389595350621,104.827
1389595410621,104.454
1389595470621,104.721
1389595530621,104.762
1389595590621,104.593
1389595650621,105.080
1389595710621,105.118
1389595770621,104.504
1389595830621,104.671
1389595890621,104.832
1389595950621,104.372
1389596010621,104.611
1389596070621,104.917
1389596130621,104.814
1389596190621,104.076
1389596250621,104.226
1389596310621,104.379
1389596370621,104.744
1389596430631,104.786
1389596490631,104.653
1389596550631,104.781
1389596610631,105.050
1389596670631,104.685
1389596730631,104.507
1389596790631,104.308
1389596850631,104.452
1389596910631,104.957
1389596970631,104.813
1389597030631,104.921
1389597090631,104.387
1389597150631,105.209
1389597210631,104.752
1389597270631,105.206
1389597330631,104.837
1389597390631,104.906
1389597450631,104.714
1389597510631,104.709
1389597570631,104.847
1389597630631,105.248
1389597690631,105.326
1389597750631,105.736
1389597810631,105.627
1389597870631,105.261
1389597930631,105.226
1389597990631,105.035
1389598050631,105.386
1389598110631,105.396
1389598170631,105.329
1389598230631,105.048
1389598290631,105.868
1389598350631,105.497
1389598410631,105.227
1389598470631,105.590
1389598530631,105.510
1389598590631,105.658
1389598650631,105.527
1389598710631,105.132
1389598770631,105.122
1389598830631,104.856
1389598890631,105.644
1389598950631,105.153
1389599010631,105.620
1389599070631,105.452
1389599130631,104.443
1389599190631,105.427
1389599250631,105.533
1389599310631,105.572
1389599370631,105.291
1389599430631,105.251
1389599490631,105.489
1389599550631,105.341
1389599610631,105.673
1389599670631,105.484
1389599730631,105.698
1389599790631,104.795
1389599850631,105.742
1389599910631,105.546
1389599970631,105.351
1389600030642,105.301
1389600090642,105.177
1389600150642,105.206
1389600210642,104.912
1389600270642,105.183
1389600330642,105.414
1389600390642,105.156
1389600450642,105.247
1389600510642,105.019
1389600570642,105.389
1389600630642,105.210
1389600690642,105.351
1389600750642,105.259
1389600810642,104.872
1389600870642,105.121
1389600930642,105.240
1389600990642,105.673
1389601050642,105.251
1389601110642,105.412
1389601170642,104.499
1389601230642,104.778
1389601290642,105.188
1389601350642,104.896
1389601410642,104.949
1389601470642,105.054
1389601530642,104.758
1389601590642,104.974
1389601650642,105.330
1389601710642,104.717
1389601770642,105.156
1389601830642,104.879
1389601890642,105.504
1389601950642,105.152
1389602010642,105.191
1389602070642,105.187
1389602130642,105.540
1389602190642,105.571
1389602250642,105.507
1389602310642,105.056
1389602370642,105.421
1389602430642,105.180
1389602490642,105.683
1389602550642,105.555
1389602610642,105.655
1389602670642,105.085
1389602730642,105.353
1389602790642,105.313
1389602850642,105.678
1389602910642,105.864
1389602970642,105.592
1389603030642,105.892
1389603090642,105.557
1389603150642,105.684
1389603210642,105.272
1389603270642,105.596
1389603330642,105.575
1389603390642,105.675
1389603450642,105.783
1389603510642,105.696
1389603570642,105.969
1389603630653,106.057
1389603690653,105.500
1389603750653,105.738
1389603810653,105.662
1389603870653,106.020
1389603930653,105.629
1389603990653,105.605
1389604050653,104.905
1389604110653,105.707
1389604170653,105.696
1389604230653,105.718
1389604290653,105.737
1389604350653,105.779
1389604410653,105.342
1389604470653,105.632
1389604530653,105.467
1389604590653,105.664
1389604650653,106.023
1389604710653,106.035
1389604770653,105.850
1389604830653,106.111
1389604890653,105.876
1389604950653,106.173
1389605010653,105.872
1389605070653,105.572
1389605130653,105.808
1389605190653,105.748
1389605250653,106.137
1389605310653,105.854
1389605370653,106.079
1389605430653,106.692
1389605490653,106.145
1389605550653,105.960
1389605610653,106.186
1389605670653,106.029
1389605730653,105.888
1389605790653,106.051
1389605850653,105.818
1389605910653,105.969
1389605970653,106.208
1389606030653,106.350
1389606090653,106.654
1389606150653,106.014
1389606210653,105.654
1389606270653,105.754
1389606330653,105.805
1389606390653,105.840
1389606450653,106.206
1389606510653,105.899
1389606570653,105.397
1389606630653,106.204
1389606690653,106.533
1389606750653,106.036
1389606810653,106.248
1389606870653,106.108
1389606930653,106.060
1389606990653,106.173
1389607050653,106.442
1389607110653,106.204
1389607170653,106.454
1389607230664,106.263
1389607290664,105.778
1389607350664,106.065
1389607410664,105.933
1389607470664,106.549
1389607530664,106.086
1389607590664,106.385
1389607650664,106.660
1389607710664,105.804
1389607770664,106.786
1389607830664,106.337
1389607890664,106.160
1389607950664,105.979
1389608010664,106.033
1389608070664,106.176
1389608130664,106.202
1389608190664,106.231
1389608250664,106.268
1389608310664,106.166
1389608370664,106.092
1389608430664,106.375
1389608490664,106.426
1389608550664,106.470
1389608610664,106.408
1389608670664,106.250
1389608730664,106.123
1389608790664,106.017
1389608850664,106.328
1389608910664,106.291
1389608970664,105.594
1389609030664,106.593
1389609090664,106.006
1389609150664,106.298
1389609210664,106.220
1389609270664,105.983
1389609330664,106.377
1389609390664,105.659
1389609450664,106.419
1389609510664,106.182
1389609570664,105.964
1389609630664,106.077
1389609690664,105.720
1389609750664,105.643
1389609810664,105.733
1389609870664,106.403
1389609930664,105.881
1389609990664,105.766
1389610050664,106.270
1389610110664,105.544
1389610170664,105.516
1389610230664,106.136
1389610290664,106.155
1389610350664,105.672
1389610410664,105.763
1389610470664,105.994
1389610530664,105.968
1389610590664,105.939
1389610650664,106.213
1389610710664,106.540
1389610770664,105.931
1389610830675,105.889
1389610890675,105.872
1389610950675,105.984
1389611010675,105.682
1389611070675,105.513
1389611130675,105.820
1389611190675,106.159
1389611250675,106.577
1389611310675,105.837
1389611370675,106.141
1389611430675,105.817
1389611490675,106.263
1389611550675,105.965
1389611610675,105.853
1389611670675,105.452
1389611730675,105.869
1389611790675,106.072
1389611850675,106.264
1389611910675,105.935
1389611970675,105.679
1389612030675,105.610
1389612090675,105.626
1389612150675,105.530
1389612210675,105.782
1389612270675,105.671
1389612330675,105.907
1389612390675,105.888
1389612450675,105.550
1389612510675,105.883
1389612570675,105.917
1389612630675,105.818
1389612690675,105.573
1389612750675,105.950
1389612810675,105.389
1389612870675,105.929
1389612930675,105.391
1389612990675,106.133
1389613050675,105.967
1389613110675,105.460
1389613170675,105.630
1389613230675,105.887
1389613290675,105.829
1389613350675,106.270
1389613410675,106.271
1389613470675,105.892
1389613530675,106.260
1389613590675,105.973
1389613650675,106.947
1389613710675,106.055
1389613770675,106.007
1389613830675,105.550
1389613890675,105.986
1389613950675,106.020
1389614010675,106.348
1389614070675,106.032
1389614130675,106.241
1389614190675,105.992
1389614250675,106.072
1389614310675,106.322
1389614370675,105.989
1389614430686,105.936
1389614490686,106.296
1389614550686,106.236
1389614610686,106.692
1389614670686,106.304
1389614730686,106.336
1389614790686,106.560
1389614850686,106.326
1389614910686,106.704
1389614970686,106.323
1389615030686,105.928
1389615090686,106.358
1389615150686,106.580
1389615210686,106.447
1389615270686,106.571
1389615330686,107.280
1389615390686,106.523
1389615450686,106.319
1389615510686,106.426
1389615570686,106.997
1389615630686,106.856
1389615690686,106.565
1389615750686,106.469
1389615810686,106.580
1389615870686,106.395
1389615930686,106.369
1389615990686,106.634
1389616050686,105.852
1389616110686,106.745
1389616170686,106.237
1389616230686,106.607
1389616290686,106.121
1389616350686,106.690
1389616410686,106.285
1389616470686,107.439
1389616530686,106.415
1389616590686,106.306
1389616650686,105.808
1389616710686,106.246
1389616770686,106.733
1389616830686,106.788
1389616890686,106.737
1389616950686,106.455
1389617010686,106.507
1389617070686,106.388
1389617130686,106.685
1389617190686,106.880
1389617250686,106.343
1389617310686,107.017
1389617370686,106.400
1389617430686,106.867
1389617490686,106.619
1389617550686,107.101
1389617610686,106.986
1389617670686,106.556
1389617730686,106.943
1389617790686,106.784
1389617850686,106.326
1389617910686,106.470
1389617970686,106.423
1389618030697,106.248
1389618090697,106.866
1389618150697,106.086
1389618210697,106.368
1389618270697,106.373
1389618330697,106.540
1389618390697,106.908
1389618450697,106.607
1389618510697,106.658
1389618570697,106.641
1389618630697,106.433
1389618690697,106.643
1389618750697,106.387
1389618810697,107.066
1389618870697,106.788
1389618930697,106.992
1389618990697,107.006
1389619050697,106.603
1389619110697,106.775
1389619170697,106.334
1389619230697,107.089
1389619290697,106.705
1389619350697,106.734
1389619410697,106.418
1389619470697,106.726
1389619530697,107.042
1389619590697,106.549
1389619650697,106.561
1389619710697,106.884
1389619770697,106.649
1389619830697,106.924
1389619890697,106.639
1389619950697,106.938
1389620010697,106.055
1389620070697,106.851
1389620130697,107.251
1389620190697,106.551
1389620250697,107.068
1389620310697,106.393
1389620370697,106.405
1389620430697,106.977
1389620490697,106.286
1389620550697,106.684
1389620610697,106.473
1389620670697,106.546
1389620730697,106.602
1389620790697,106.685
1389620850697,106.800
1389620910697,106.715
1389620970697,106.219
1389621030697,106.943
1389621090697,106.713
1389621150697,106.888
1389621210697,106.719
1389621270697,106.677
1389621330697,106.651
1389621390697,106.695
1389621450697,106.720
1389621510697,107.222
1389621570697,106.766
1389621630708,106.820
1389621690708,106.940
1389621750708,106.905
1389621810708,106.657
1389621870708,106.660
1389621930708,106.697
1389621990708,106.952
1389622050708,106.973
1389622110708,106.141
1389622170708,106.859
1389622230708,106.703
1389622290708,106.197
1389622350708,106.014
1389622410708,106.830
1389622470708,106.857
1389622530708,107.014
1389622590708,106.587
1389622650708,106.634
1389622710708,106.240
1389622770708,106.725
1389622830708,107.296
1389622890708,106.449
1389622950708,106.810
1389623010708,107.277
1389623070708,106.661
1389623130708,106.861
1389623190708,107.189
1389623250708,107.412
1389623310708,107.341
1389623370708,107.340
1389623430708,106.777
1389623490708,106.990
1389623550708,106.804
1389623610708,107.004
1389623670708,106.671
1389623730708,106.551
1389623790708,106.841
1389623850708,106.948
1389623910708,106.735
1389623970708,106.737
1389624030708,106.888
1389624090708,106.062
1389624150708,106.505
1389624210708,107.078
1389624270708,106.974
1389624330708,106.795
1389624390708,107.306
1389624450708,107.575
1389624510708,107.274
1389624570708,106.524
1389624630708,107.205
1389624690708,107.433
1389624750708,107.207
1389624810708,107.117
1389624870708,106.350
1389624930708,107.296
1389624990708,106.976
1389625050708,106.988
1389625110708,107.389
1389625170708,106.984
1389628830730,108.390
1389628890730,108.000
1389628950730,107.971
1389629010730,108.653
1389629070730,108.486
1389629130730,108.683
1389629190730,108.605
1389629250730,108.491
1389629310730,108.740
1389629370730,108.513
1389629430730,108.034
1389629490730,108.956
1389629550730,108.243
1389629610730,108.995
1389629670730,109.074
1389629730730,108.777
1389629790730,108.923
1389629850730,108.849
1389629910730,108.815
1389629970730,108.526
1389630030730,108.282
1389630090730,108.436
1389630150730,108.554
1389630210730,108.376
1389630270730,108.892
1389630330730,108.139
1389630390730,108.192
1389630450730,108.630
1389630510730,108.395
1389630570730,108.861
1389630630730,108.556
1389630690730,108.288
1389630750730,108.292
1389630810730,108.283
1389630870730,108.551
1389630930730,108.261
1389630990730,108.190
1389631050730,108.237
1389631110730,108.637
1389631170730,108.548
1389631230730,108.609
1389631290730,108.737
1389631350730,108.303
1389631410730,108.603
1389631470730,109.107
1389631530730,109.027
1389631590730,107.949
1389631650730,109.145
1389631710730,108.550
1389631770730,108.390
1389631830730,108.877
1389631890730,108.226
1389631950730,108.928
1389632010730,108.569
1389632070730,108.532
1389632130730,108.815
1389632190730,108.273
1389632250730,108.625
1389632310730,108.933
1389632370730,108.696
1389632430741,108.740
1389632490741,108.898
1389632550741,109.242
1389632610741,108.949
1389632670741,108.961
1389632730741,109.198
1389632790741,109.093
1389632850741,108.955
1389632910741,109.007
1389632970741,109.425
1389633030741,109.325
1389633090741,109.563
1389633150741,109.353
1389633210741,109.182
1389633270741,109.390
1389633330741,109.131
1389633390741,109.329
1389633450741,109.479
1389633510741,109.183
1389633570741,109.703
1389633630741,109.324
1389633690741,109.593
1389633750741,109.272
1389633810741,109.239
1389633870741,109.061
1389633930741,109.077
1389633990741,108.987
1389634050741,109.257
1389634110741,108.765
1389634170741,109.338
1389634230741,109.200
1389634290741,109.724
1389634350741,109.537
1389634410741,109.110
1389634470741,109.153
1389634530741,109.026
1389634590741,109.094
1389634650741,109.185
1389634710741,108.741
1389634770741,108.766
1389634830741,109.111
1389634890741,109.130
1389634950741,109.002
1389635010741,109.291
1389635070741,109.655
1389635130741,109.083
1389635190741,108.878
1389635250741,109.087
1389635310741,108.921
1389635370741,109.332
1389635430741,108.988
1389635490741,109.191
1389635550741,109.355
1389635610741,108.618
1389635670741,109.536
1389635730741,109.341
1389635790741,109.422
1389635850741,108.771
1389635910741,109.449
1389635970741,109.501
1389636030751,108.797
1389636090751,108.988
1389636150751,109.277
1389636210751,109.301
1389636270751,108.966
1389636330751,109.363
1389636390751,109.293
1389636450751,109.288
1389636510751,108.895
1389636570751,109.406
1389636630751,109.064
1389636690751,109.415
1389636750751,109.199
1389636810751,109.323
1389636870751,110.041
1389636930751,109.412
1389636990751,109.408
1389637050751,109.560
1389637110751,109.516
1389637170751,109.257
1389637230751,109.037
1389637290751,108.950
1389637350751,109.235
1389637410751,109.167
1389637470751,109.483
1389637530751,109.595
1389637590751,108.882
1389637650751,109.710
1389637710751,109.124
1389637770751,109.834
1389637830751,109.512
1389637890751,109.106
1389637950751,109.531
1389638010751,109.697
1389638070751,109.550
1389638130751,110.049
1389638190751,109.548
1389638250751,109.712
1389638310751,109.603
1389638370751,110.109
1389638430751,109.468
1389638490751,109.504
1389638550751,109.949
1389638610751,109.992
1389638670751,109.380
1389638730751,110.054
1389638790751,110.281
1389638850751,109.628
1389638910751,110.312
1389638970751,109.582
1389639030751,109.667
1389639090751,110.210
1389639150751,110.307
1389639210751,110.082
1389639270751,109.970
1389639330751,109.754
1389639390751,110.093
1389639450751,110.185
1389639510751,110.054
1389639570751,110.223
1389639630762,110.788
1389639690762,110.325
1389639750762,110.064
1389639810762,110.063
1389639870762,110.485
1389639930762,110.148
1389639990762,110.250
1389640050762,110.688
1389640110762,110.305
1389640170762,110.462
1389640230762,110.053
1389640290762,110.534
1389640350762,110.438
1389640410762,110.079
1389640470762,110.601
1389640530762,110.331
1389640590762,110.421
1389640650762,110.751
1389640710762,110.747
1389640770762,110.637
1389640830762,110.557
1389640890762,110.514
1389640950762,110.878
1389641010762,110.591
1389641070762,111.048
1389641130762,111.110
1389641190762,111.022
1389641250762,111.176
1389641310762,111.552
1389641370762,111.264
1389641430762,110.459
1389641490762,110.886
1389641550762,111.234
1389641610762,110.887
1389641670762,111.095
1389641730762,110.920
1389641790762,111.601
1389641850762,111.316
1389641910762,110.538
1389641970762,110.946
1389642030762,110.847
1389642090762,110.911
1389642150762,111.215
1389642210762,111.073
1389642270762,110.943
1389642330762,110.817
1389642390762,110.917
1389642450762,111.358
1389642510762,111.020
1389642570762,111.261
1389642630762,111.399
1389642690762,111.189
1389642750762,111.152
1389642810762,111.453
1389642870762,111.215
1389642930762,110.996
1389642990762,110.806
1389643050762,111.751
1389643110762,110.925
1389643170762,111.282
1389643230772,111.183
1389643290772,111.135
1389643350772,110.777
1389643410772,111.103
1389643470772,110.864
1389643530772,110.874
1389643590772,111.203
1389643650772,110.815
1389643710772,110.936
1389643770772,111.053
1389643830772,110.789
1389643890772,111.065
1389643950772,110.776
1389644010772,111.468
1389644070772,110.410
1389644130772,110.715
1389644190772,110.904
1389644250772,110.476
1389644310772,110.993
1389644370772,110.772
1389644430772,110.504
1389644490772,110.379
1389644550772,110.566
1389644610772,110.803
1389644670772,110.434
1389644730772,110.311
1389644790772,110.230
1389644850772,110.367
1389644910772,110.289
1389644970772,110.363
1389645030772,110.106
1389645090772,111.116
1389645150772,110.288
1389645210772,110.552
1389645270772,110.227
1389645330772,110.100
1389645390772,110.092
1389645450772,110.396
1389645510772,110.530
1389645570772,110.268
1389645630772,110.590
1389645690772,110.599
1389645750772,110.833
1389645810772,110.278
1389645870772,110.540
1389645930772,110.404
1389645990772,110.088
1389646050772,110.750
1389646110772,110.458
1389646170772,110.320
1389646230772,110.239
1389646290772,110.810
1389646350772,110.289
1389646410772,110.553
1389646470772,110.865
1389646530772,110.514
1389646590772,110.395
1389646650772,110.433
1389646710772,111.029
1389646770772,110.417
1389646830783,110.527
1389646890783,110.048
1389646950783,110.249
1389647010783,110.350
1389647070783,110.898
1389647130783,110.233
1389647190783,110.578
1389647250783,110.971
1389647310783,110.767
1389647370783,110.687
1389647430783,110.309
1389647490783,110.748
1389647550783,109.997
1389647610783,110.684
1389647670783,110.092
1389647730783,110.678
1389647790783,110.729
1389647850783,110.880
1389647910783,110.115
1389647970783,110.206
1389648030783,110.257
1389648090783,110.303
1389648150783,110.238
1389648210783,110.579
1389648270783,110.069
1389648330783,110.329
1389648390783,109.898
1389648450783,110.114
1389648510783,110.382
1389648570783,110.433
1389648630783,110.458
1389648690783,109.853
1389648750783,110.251
1389648810783,110.093
1389648870783,110.334
1389648930783,110.123
1389648990783,110.354
1389649050783,110.074
1389649110783,110.201
1389649170783,110.570
1389649230783,109.972
1389649290783,110.148
1389649350783,110.199
1389649410783,109.690
1389649470783,110.194
1389649530783,109.895
1389649590783,110.498
1389649650783,109.967
1389649710783,110.057
1389649770783,109.862
1389649830783,111.577
1389649890783,110.673
1389649950783,110.234
1389650010783,110.627
1389650070783,110.089
1389650130783,110.092
1389650190783,110.686
1389650250783,110.560
1389650310783,110.114
1389650370783,110.303
1389650430793,109.918
1389650490793,110.690
1389650550793,110.113
1389650610793,109.732
1389650670793,110.447
1389650730793,110.082
1389650790793,110.626
1389650850793,110.631
1389650910793,110.537
1389650970793,110.332
1389651030793,110.484
1389651090793,110.202
1389651150793,110.499
1389651210793,110.056
1389651270793,110.218
1389651330793,110.418
1389651390793,110.296
1389651450793,110.134
1389651510793,110.105
1389651570793,110.561
1389651630793,110.410
1389651690793,110.121
1389651750793,110.176
1389651810793,110.800
1389651870793,110.319
1389651930793,110.244
1389651990793,110.040
1389652050793,110.624
1389652110793,110.585
1389652170793,110.382
1389652230793,110.518
1389652290793,110.408
1389652350793,110.434
1389652410793,110.399
1389652470793,110.421
1389652530793,110.694
1389652590793,110.429
1389652650793,110.245
1389652710793,110.089
1389652770793,110.527
1389652830793,110.105
1389652890793,110.467
1389652950793,110.945
1389653010793,110.213
1389653070793,110.361
1389653130793,110.232
1389653190793,110.048
1389653250793,109.301
1389653310793,110.526
1389653370793,109.618
1389653430793,109.542
1389653490793,109.608
1389653550793,110.223
1389653610793,109.586
1389653670793,109.699
1389653730793,110.304
1389653790793,109.444
1389653850793,109.236
1389653910793,109.864
1389653970793,109.500
1389654030803,109.949
1389654090803,110.915
1389654150803,109.658
1389654210803,109.473
1389654270803,109.350
1389654330803,110.022
1389654390803,109.995
1389654450802,109.897
1389654510802,109.698
1389654570802,109.838
1389654630802,109.419
1389654690802,108.857
1389654750802,109.690
1389654810802,109.522
1389654870803,110.205
1389654930803,109.581
1389654990803,109.910
1389655050803,109.470
1389655110803,109.353
1389655170802,109.721
1389655230803,109.862
1389655290803,109.527
1389655350803,109.212
1389655410803,109.606
1389655470803,109.229
1389655530803,109.573
1389655590803,109.542
1389655650803,109.297
1389655710803,109.725
1389655770803,109.132
1389655830802,109.883
1389655890802,109.547
1389655950802,109.684
1389656010802,109.565
1389656070802,109.638
1389656130802,109.828
1389656190802,109.839
1389656250803,109.683
1389656310803,110.084
1389656370803,109.703
1389656430803,109.931
1389656490802,109.444
1389656550802,109.631
1389656610803,109.906
1389656670803,109.969
1389656730803,109.605
1389656790803,109.514
1389656850803,109.779
1389656910803,109.758
1389656970803,109.090
1389657030803,109.667
1389657090803,109.822
1389657150802,109.741
1389657210802,110.118
1389657270802,109.968
1389657330802,109.327
1389657390802,109.799
1389657450802,109.724
1389657510802,109.873
1389657570803,109.032