1389657630812,109.425 1389657690812,109.211 1389657750812,110.011 1389657810812,109.367 1389657870812,109.721 1389657930812,110.221 1389657990812,109.810 1389658050812,109.360 1389658110812,109.964 1389658170812,109.643 1389658230812,109.628 1389658290812,109.815 1389658350812,109.642 1389658410812,109.430 1389658470812,109.586 1389658530812,109.285 1389658590812,109.350 1389658650812,109.696 1389658710812,109.333 1389658770812,109.447 1389658830812,109.686 1389658890812,109.699 1389658950812,109.278 1389659010812,109.454 1389659070812,109.315 1389659130812,109.352 1389659190812,109.389 1389659250812,109.941 1389659310812,109.295 1389659370812,109.870 1389659430812,109.505 1389659490812,109.227 1389659550812,110.131 1389659610812,109.535 1389659670812,109.164 1389659730812,109.414 1389659790812,109.028 1389659850812,109.424 1389659910812,109.987 1389659970812,109.637 1389660030812,110.116 1389660090812,109.844 1389660150812,109.399 1389660210812,109.891 1389660270812,109.466 1389660330812,110.036 1389660390812,110.081 1389660450812,109.986 1389660510812,110.016 1389660570812,109.920 1389660630812,109.701 1389660690812,110.481 1389660750812,110.059 1389660810812,109.722 1389660870812,110.420 1389660930812,110.256 1389660990812,110.023 1389661050812,110.057 1389661110812,109.876 1389661170812,110.126 1389661230822,110.467 1389661290822,110.323 1389661350822,110.223 1389661410822,110.117 1389661470822,110.301 1389661530822,110.245 1389661590822,110.554 1389661650822,110.116 1389661710822,110.700 1389661770822,110.836 1389661830822,110.617 1389661890822,110.324 1389661950822,110.103 1389662010822,110.617 1389662070822,110.974 1389662130822,110.939 1389662190822,110.362 1389662250822,110.564 1389662310822,110.068 1389662370822,110.347 1389662430822,110.291 1389662490822,110.368 1389662550822,110.427 1389662610822,110.863 1389662670822,110.687 1389662730822,110.550 1389662790822,110.240 1389662850822,110.445 1389662910822,110.448 1389662970822,110.380 1389663030822,110.113 1389663090822,110.985 1389663150822,111.065 1389663210822,110.953 1389663270822,110.814 1389663330822,110.320 1389663390822,110.826 1389663450822,111.151 1389663510822,110.715 1389663570822,110.617 1389663630822,110.560 1389663690822,110.696 1389663750822,110.856 1389663810822,110.675 1389663870822,110.034 1389663930822,110.202 1389663990822,109.968 1389664050822,110.177 1389664110822,110.624 1389664170822,110.947 1389664230822,110.532 1389664290822,110.320 1389664350822,110.100 1389664410822,110.451 1389664470822,111.116 1389664530822,110.600 1389664590822,110.677 1389664650822,110.125 1389664710822,110.566 1389664770822,110.923 1389664830832,110.627 1389664890832,111.038 1389664950832,110.160 1389665010832,110.598 1389665070832,110.537 1389665130832,110.557 1389665190832,110.850 1389665250832,110.394 1389665310832,110.336 1389665370832,110.272 1389665430832,110.188 1389665490832,110.571 1389665550832,109.924 1389665610832,110.110 1389665670832,110.263 1389665730832,110.486 1389665790832,110.816 1389665850832,110.812 1389665910832,110.542 1389665970832,110.284 1389666030832,110.215 1389666090832,110.622 1389666150832,110.464 1389666210832,110.473 1389666270832,110.466 1389666330832,110.364 1389666390832,110.642 1389666450832,110.481 1389666510832,110.075 1389666570832,109.881 1389666630832,110.232 1389666690832,110.092 1389666750832,110.474 1389666810832,110.031 1389666870832,110.503 1389666930832,110.075 1389666990832,110.028 1389667050832,110.373 1389667110832,110.753 1389667170832,110.674 1389667230832,109.889 1389667290832,110.227 1389667350832,110.178 1389667410832,110.136 1389667470832,110.487 1389667530832,109.998 1389667590832,110.348 1389667650832,110.497 1389667710832,110.264 1389667770832,110.753 1389667830832,110.374 1389667890832,110.206 1389667950832,110.512 1389668010832,110.666 1389668070832,110.784 1389668130832,110.519 1389668190832,110.705 1389668250832,110.639 1389668310832,110.282 1389668370832,110.430 1389668430841,110.326 1389668490841,110.662 1389668550841,110.420 1389668610841,110.933 1389668670841,110.901 1389668730841,110.504 1389668790841,110.822 1389668850841,110.453 1389668910841,110.767 1389668970841,110.580 1389669030841,110.531 1389669090841,110.484 1389669630841,110.445 1389669690841,111.231 1389669750841,110.852 1389669810841,110.857 1389669870841,111.090 1389669930841,111.214 1389669990841,111.471 1389670050841,112.605 1389670110841,112.021 1389670170841,112.142 1389670230841,111.054 1389670290841,111.043 1389670350841,111.228 1389670410841,111.407 1389670470841,111.429 1389670530841,111.402 1389670590841,111.056 1389670650841,110.905 1389670710841,111.619 1389670770841,111.340 1389670830841,111.077 1389670890841,111.129 1389670950841,111.574 1389671010841,111.482 1389671070841,110.648 1389671130841,111.123 1389671190841,111.698 1389671250841,111.470 1389671310841,111.412 1389671370841,111.337 1389671430841,111.052 1389671490841,110.776 1389671550841,111.101 1389671610841,111.057 1389671670841,111.648 1389671730841,111.624 1389671790841,110.870 1389671850841,111.232 1389671910841,111.219 1389671970841,111.013 1389672030851,111.020 1389672090851,111.217 1389672150851,111.085 1389672210851,111.122 1389672270851,110.812 1389672330851,110.719 1389672390851,111.324 1389672450851,111.447 1389672510851,110.906 1389672570851,111.123 1389672630851,110.324 1389672690851,111.352 1389672750851,110.612 1389672810851,111.098 1389672870851,111.355 1389672930851,110.692 1389672990851,110.440 1389673050851,110.974 1389673110851,110.788 1389673170851,110.297 1389673230851,110.920 1389673290851,110.818 1389673350851,110.507 1389673410851,110.428 1389673470851,110.502 1389673530851,110.986 1389673590851,110.851 1389673650851,111.008 1389673710851,110.917 1389673770851,111.161 1389673830851,110.362 1389673890851,110.665 1389673950851,111.295 1389674010851,110.932 1389674070851,110.878 1389674130851,110.566 1389674190851,110.553 1389674250851,111.034 1389674310851,110.908 1389674370851,110.638 1389674430851,111.238 1389674490851,110.549 1389674550851,110.845 1389674610851,110.833 1389674670851,110.818 1389674730851,110.899 1389674790851,110.628 1389674850851,110.690 1389674910851,110.513 1389674970851,111.137 1389675030851,110.496 1389675090851,110.404 1389675150851,110.466 1389675210851,110.871 1389675270851,110.694 1389675330851,110.550 1389675390851,110.472 1389675450851,110.877 1389675510851,110.796 1389675570851,110.762 1389675630861,110.799 1389675690861,111.137 1389675750861,110.344 1389675810861,110.789 1389675870861,111.098 1389675930861,111.473 1389675990861,110.610 1389676050861,110.844 1389676110861,110.927 1389676170861,110.738 1389676230861,110.860 1389676290861,111.931 1389676350861,110.995 1389676410861,111.172 1389676470861,110.573 1389676530861,110.796 1389676590861,110.801 1389676650861,110.642 1389676710861,111.146 1389676770861,110.833 1389676830861,110.786 1389676890861,110.617 1389676950861,111.011 1389677010861,110.916 1389677070861,111.174 1389677130861,111.040 1389677190861,110.702 1389677250861,110.983 1389677310861,111.326 1389677370861,111.183 1389677430861,111.350 1389677490861,110.965 1389677550861,111.468 1389677610861,110.899 1389677670861,110.887 1389677730861,111.376 1389677790861,110.734 1389677850861,110.766 1389677910861,111.133 1389677970861,111.603 1389678030861,111.027 1389678090861,111.062 1389678150861,111.246 1389678210861,110.968 1389678270861,110.708 1389678330861,111.388 1389678390861,111.258 1389678450861,111.382 1389678510861,110.734 1389678570861,110.981 1389678630861,111.310 1389678690861,111.170 1389678750861,110.527 1389678810861,110.998 1389678870861,110.617 1389678930861,111.014 1389678990861,110.874 1389679050861,111.486 1389679110861,111.526 1389679170861,111.056 1389679230872,110.853 1389679290872,111.499 1389679350872,110.984 1389679410872,110.793 1389679470872,110.787 1389679530872,110.990 1389679590872,111.410 1389679650872,110.993 1389679710872,111.068 1389679770872,111.146 1389679830872,111.124 1389679890872,111.064 1389679950872,111.357 1389680010872,110.766 1389680070872,111.449 1389680130872,111.402 1389680190872,111.088 1389680250872,111.390 1389680310872,111.282 1389680370872,111.116 1389680430872,111.341 1389680490872,111.684 1389680550872,111.572 1389680610872,111.582 1389680670872,111.691 1389680730872,111.813 1389680790872,111.635 1389680850872,111.669 1389680910872,111.957 1389680970872,111.755 1389681030872,111.832 1389681090872,111.347 1389681150872,111.523 1389681210872,111.806 1389681270872,111.122 1389681330872,111.230 1389681390872,111.997 1389681450872,111.838 1389681510872,111.867 1389681570872,111.329 1389681630872,111.604 1389681690872,111.568 1389681750872,111.704 1389681810872,111.481 1389681870872,111.420 1389681930872,111.624 1389681990872,111.055 1389682050872,111.693 1389682110872,111.265 1389682170872,111.771 1389682230872,111.770 1389682290872,111.091 1389682350872,112.143 1389682410872,111.545 1389682470872,111.223 1389682530872,111.516 1389682590872,111.937 1389682650872,112.021 1389682710872,111.515 1389682770872,111.537 1389682830882,111.672 1389682890882,111.515 1389682950882,111.675 1389683010882,111.572 1389683070882,111.785 1389683130882,111.717 1389683190882,111.590 1389683250882,112.133 1389683310882,111.644 1389683370882,111.870 1389683430882,111.986 1389683490882,111.552 1389683550882,111.490 1389683610882,111.561 1389683670882,111.629 1389683730882,111.480 1389683790882,111.044 1389683850882,111.284 1389683910882,111.697 1389683970882,111.297 1389684030882,111.671 1389684090882,111.740 1389684150882,112.228 1389684210882,111.731 1389684270882,112.233 1389684330882,111.843 1389684390882,111.942 1389684450882,111.464 1389684510882,111.420 1389684570882,112.089 1389684630882,111.649 1389684690882,111.724 1389684750882,112.284 1389684810882,112.490 1389684870882,111.731 1389684930882,111.666 1389684990882,111.571 1389685050882,112.302 1389685110882,111.722 1389685170882,111.980 1389685230882,111.878 1389685290882,111.697 1389685350882,112.176 1389685410882,111.106 1389685470882,112.205 1389685530882,111.496 1389685590882,111.293 1389685650882,111.965 1389685710882,111.784 1389685770882,112.076 1389685830882,111.895 1389685890882,112.224 1389685950882,112.012 1389686010882,112.205 1389686070882,112.185 1389686130882,112.444 1389686190882,112.292 1389686250882,111.766 1389686310882,111.809 1389686370882,111.514 1389686430893,111.725 1389686490893,111.548 1389686550893,111.978 1389686610893,112.541 1389686670893,111.750 1389686730893,112.200 1389686790893,111.807 1389686850893,112.193 1389686910893,112.253 1389686970893,111.675 1389687030893,112.236 1389687090893,111.992 1389687150893,112.758 1389687210893,112.235 1389687270893,112.286 1389687330893,111.436 1389687390893,111.928 1389687450893,112.013 1389687510893,111.733 1389687570893,112.145 1389687630893,111.401 1389687690893,112.192 1389687750893,111.965 1389687810893,112.187 1389687870893,111.778 1389687930893,112.208 1389687990893,111.959 1389688050893,111.952 1389688110893,112.350 1389688170893,112.098 1389688230893,112.058 1389688290893,112.183 1389688350893,111.553 1389688410893,111.855 1389688470893,112.035 1389688530893,111.820 1389688590893,112.279 1389688650893,111.690 1389688710893,111.746 1389688770893,111.977 1389688830893,112.393 1389688890893,111.893 1389688950893,111.164 1389689010893,111.702 1389689070893,111.216 1389689130893,111.437 1389689190893,111.586 1389689250893,111.892 1389689310893,111.653 1389689370893,111.691 1389689430893,111.888 1389689490893,111.838 1389689550893,111.811 1389689610893,111.476 1389689670893,111.821 1389689730893,111.817 1389689790893,111.624 1389689850893,111.553 1389689910893,111.433 1389689970893,111.847 1389690030903,111.596 1389690090903,111.402 1389690150903,111.722 1389690210903,111.966 1389690270903,111.312 1389690330903,111.751 1389690390903,111.399 1389690450903,111.365 1389690510903,112.432 1389690570903,111.516 1389690630903,111.399 1389690690903,111.096 1389690750903,111.558 1389690810903,111.300 1389690870903,111.213 1389690930903,111.758 1389690990903,111.301 1389691050903,110.969 1389691110903,111.574 1389691170903,111.040 1389691230903,111.940 1389691290903,111.681 1389691350903,111.925 1389691410903,111.058 1389691470903,111.542 1389691530903,111.427 1389691590903,111.508 1389691650903,110.917 1389691710903,110.634 1389691770903,111.370 1389691830903,111.380 1389691890903,110.677 1389691950903,111.359 1389692010903,111.015 1389692070903,110.716 1389692130903,111.001 1389692190903,110.727 1389692250903,111.197 1389692310903,111.412 1389692370903,110.967 1389692430903,110.711 1389692490903,110.995 1389692550903,110.793 1389692610903,110.658 1389692670903,110.696 1389692730903,110.695 1389692790903,110.629 1389692850903,111.060 1389692910903,110.695 1389692970903,110.789 1389693030903,110.528 1389693090903,110.655 1389693150903,109.943 1389693210903,110.118 1389693270903,110.558 1389693330903,110.902 1389693390903,110.500 1389693450903,111.169 1389693510903,110.282 1389693570903,110.136 1389693630914,110.496 1389693690914,110.443 1389693750914,110.502 1389693810914,110.110 1389693870914,110.805 1389693930914,109.951 1389693990914,109.908 1389694050914,110.351 1389694110914,110.569 1389694170914,110.084 1389694230914,110.221 1389694290914,110.581 1389694350914,110.509 1389694410914,110.119 1389694470914,110.552 1389694530914,110.095 1389694590914,110.471 1389694650914,110.267 1389694710914,110.552 1389694770914,110.151 1389694830914,110.240 1389694890914,110.781 1389694950914,110.063 1389695010914,110.576 1389695070914,110.287 1389695130914,109.866 1389695190914,110.435 1389695250914,110.173 1389695310914,110.482 1389695370914,110.312 1389695430914,109.569 1389695490914,109.990 1389695550914,110.533 1389695610914,110.082 1389695670914,110.112 1389695730914,110.119 1389695790914,109.737 1389695850914,109.945 1389695910914,109.888 1389695970914,110.317 1389696030914,109.899 1389696090914,110.011 1389696150914,110.115 1389696210914,110.163 1389696270914,110.003 1389696330914,109.431 1389696390914,109.943 1389696450914,110.237 1389696510914,109.854 1389696570914,109.761 1389696630914,109.767 1389696690914,110.279 1389696750914,110.022 1389696810914,109.695 1389696870914,110.308 1389696930914,109.991 1389696990914,109.461 1389697050914,109.686 1389697110914,109.857 1389697170914,109.954 1389697230925,109.502 1389697290925,109.785 1389697350925,110.176 1389697410925,110.144 1389697470925,109.946 1389697530925,109.721 1389697590925,109.863 1389697650925,109.792 1389697710925,110.137 1389697770925,109.657 1389697830925,110.215 1389697890925,109.967 1389697950925,110.142 1389698010925,109.797 1389698070925,110.473 1389698130925,109.744 1389698190925,110.300 1389698250925,110.693 1389698310925,110.487 1389698370925,110.058 1389698430925,110.296 1389698490925,109.840 1389698550925,109.739 1389698610925,110.310 1389698670925,109.955 1389698730925,109.773 1389698790925,110.128 1389698850925,109.749 1389698910925,109.960 1389698970925,109.479 1389699030925,109.784 1389699090925,110.275 1389699150925,110.376 1389699210925,109.950 1389699270925,109.887 1389699330925,110.287 1389699390925,110.448 1389699450925,109.970 1389699510925,110.356 1389699570925,109.619 1389699630925,109.613 1389699690925,109.744 1389699750925,110.481 1389699810925,110.206 1389699870925,110.029 1389699930925,109.851 1389699990925,109.983 1389700050925,110.014 1389700110925,110.008 1389700170925,110.275 1389700230925,109.886 1389700290925,109.720 1389700350925,110.367 1389700410925,110.300 1389700470925,110.000 1389700530925,110.695 1389700590925,110.104 1389700650925,109.939 1389700710925,109.993 1389700770925,110.246 1389700830935,110.209 1389700890935,110.177 1389700950935,110.610 1389701010935,110.647 1389701070935,110.544 1389701130935,110.603 1389701190935,110.082 1389701250935,110.080 1389701310935,110.531 1389701370935,110.300 1389701430935,110.526 1389701490935,109.881 1389701550935,110.486 1389701610935,110.472 1389701670935,110.643 1389701730935,110.495 1389701790935,111.192 1389701850935,111.032 1389701910935,110.808 1389701970935,111.136 1389702030935,110.918 1389702090935,110.769 1389702150935,111.073 1389702210935,110.971 1389702270935,110.746 1389702330935,111.404 1389702390935,111.600 1389702450935,111.827 1389702510935,110.861 1389702570935,111.553 1389702630935,111.389 1389702690935,111.631 1389702750935,111.458 1389702810935,111.335 1389702870935,111.619 1389702930935,111.758 1389702990935,111.744 1389703050935,111.740 1389703110935,111.324 1389703170935,111.339 1389703230935,111.756 1389703290935,111.476 1389703350935,111.018 1389703410935,111.282 1389703470935,111.466 1389703530935,111.195 1389703590935,111.729 1389703650935,112.862 1389703710935,111.435 1389703770935,111.488 1389703830935,111.594 1389703890935,111.100 1389703950935,111.221 1389704010935,111.519 1389704070935,111.297 1389704130935,111.330 1389704190935,111.910 1389704250935,110.934 1389704310935,111.724 1389704370935,111.335 1389704430946,111.904 1389704490946,111.426 1389704550946,111.701 1389704610946,111.273 1389704670946,111.602 1389704730946,111.260 1389704790946,111.557 1389704850946,111.577 1389704910946,111.852 1389704970946,111.610 1389705030946,111.610 1389705090946,111.563 1389705150946,112.089 1389705210946,111.673 1389705270946,111.613 1389705330946,111.550 1389705390946,111.671 1389705450946,111.759 1389705510946,111.402 1389705570946,111.332 1389705630946,111.422 1389705690946,111.785 1389705750946,111.634 1389705810946,112.002 1389705870946,111.280 1389705930946,111.792 1389705990946,111.451 1389706050946,111.814 1389706110946,111.223 1389706170946,111.994 1389706230946,111.446 1389706290946,111.559 1389706350946,112.071 1389706410946,111.370 1389706470946,111.754 1389706530946,111.926 1389706590946,112.094 1389706650946,111.739 1389706710946,112.190 1389706770946,112.557 1389706830946,112.321 1389706890946,112.193 1389706950946,112.156 1389707010946,111.914 1389707070946,112.077 1389707130946,111.976 1389707190946,112.368 1389707250946,111.794 1389707310946,111.461 1389707370946,112.068 1389707430946,112.081 1389707490946,111.920 1389707550946,111.716 1389707610946,111.920 1389707670946,112.057 1389707730946,112.030 1389707790946,111.504 1389707850946,111.918 1389707910946,111.467 1389707970946,112.153 1389708030957,111.540 1389708090957,111.942 1389708150957,111.723 1389708210957,112.054 1389708270957,112.112 1389708330957,111.728 1389708390957,111.808 1389708450957,111.771 1389708510957,111.766 1389708570957,111.676 1389708630957,111.800 1389708690957,111.811 1389708750957,111.594 1389708810957,111.877 1389708870957,111.554 1389708930957,111.996 1389708990957,112.067 1389709050957,111.634 1389709110957,111.255 1389709170957,111.617 1389709230957,111.922 1389709290957,111.966 1389709350957,111.860 1389709410957,111.420 1389709470957,111.455 1389709530957,112.161 1389709590957,111.654 1389709650957,112.237 1389709710957,111.791 1389709770957,111.288 1389709830957,111.795 1389709890957,111.619 1389709950957,112.141 1389710010957,111.611 1389710070957,111.888 1389710130957,111.647 1389710190957,112.056 1389710250957,111.888 1389710310957,111.967 1389710370957,111.880 1389710430957,112.201 1389710490957,111.690 1389710550957,111.918 1389710610957,111.728 1389710670957,111.721 1389710730957,111.845 1389710790957,111.536 1389710850957,111.497 1389710910957,111.961 1389710970957,111.847 1389711030957,112.143 1389711090957,112.010 1389711150957,111.557 1389711210957,112.080 1389711270957,111.989 1389711330957,111.934 1389711390957,111.226 1389711450957,111.893 1389711510957,111.701 1389711570957,112.072 1389711630967,112.044 1389711690967,111.379 1389711750967,111.763 1389711810967,111.644 1389711870967,111.299 1389711930967,111.765 1389711990967,111.764 1389712050967,112.021 1389712110967,111.590 1389712170967,111.433 1389712230967,111.171 1389712290967,111.475 1389712350967,111.439 1389712410967,111.553 1389712470967,111.447 1389712530967,111.528 1389712590967,111.861 1389712650967,112.097 1389712710967,111.792 1389712770967,111.879 1389712830967,112.205 1389712890967,111.387 1389712950967,111.879 1389713010967,111.734 1389713070967,111.579 1389713130967,111.870 1389713190967,111.801 1389713250967,111.365 1389713310967,111.179 1389713370967,111.374 1389713430967,111.390 1389713490967,111.410 1389713550967,111.427 1389713610967,111.530 1389713670967,111.139 1389713730967,111.422 1389713790967,111.500 1389713850967,111.075 1389713910967,111.668 1389713970967,111.216 1389714030967,111.420 1389714090967,111.294 1389714150967,111.156 1389714210967,111.027 1389714270967,110.883 1389714330967,110.381 1389714390967,110.881 1389714450967,111.186 1389714510967,110.941 1389714570967,111.153 1389714630967,110.866 1389714690967,111.189 1389714750967,110.765 1389714810967,110.625 1389714870967,110.572 1389714930967,110.637 1389714990967,110.560 1389715050967,111.182 1389715110967,110.682 1389715170967,111.016 1389715230978,110.878 1389715290978,110.909 1389715350978,111.704 1389715410978,111.349 1389715470978,111.197 1389715530978,110.798 1389715590978,111.004 1389715650978,111.116 1389715710978,110.889 1389715770978,110.880 1389715830978,110.857 1389715890978,111.126 1389715950978,111.278 1389716010978,111.069 1389716070978,110.957 1389716130978,110.871 1389716190978,111.119 1389716250978,111.080 1389716310978,110.932 1389716370978,111.096 1389716430978,110.766 1389716490978,110.927 1389716550978,111.329 1389716610978,110.937 1389716670978,110.842 1389716730978,110.747 1389716790978,110.834 1389716850978,111.032 1389716910978,111.077 1389716970978,110.964 1389717030978,110.913 1389717090978,110.951 1389717150978,111.101 1389717210978,110.673 1389717270978,110.972 1389717330978,110.844 1389717390978,111.015 1389717450978,111.070 1389717510978,111.028 1389717570978,111.336 1389717630978,111.469 1389717690978,111.108 1389717750978,111.242 1389717810978,111.686 1389717870978,111.412 1389717930978,110.934 1389717990978,111.075 1389718050978,111.291 1389718110978,111.059 1389718170978,111.123 1389718230978,111.211 1389718290978,111.362 1389718350978,110.870 1389718410978,111.495 1389718470978,111.008 1389718530978,111.364 1389718590978,111.232 1389718650978,111.620 1389718710978,111.345 1389718770978,111.543 1389718830988,111.109 1389718890988,111.422 1389718950988,111.794 1389719010988,111.143 1389719070988,111.584 1389719130988,111.431 1389719190988,111.107 1389719250988,111.401 1389719310988,111.804 1389719370988,111.432 1389719430988,111.076 1389719490988,111.862 1389719550988,111.590 1389719610988,111.295 1389719670988,111.571 1389719730988,111.537 1389719790988,111.485 1389719850988,111.337 1389719910988,110.603 1389719970988,111.671 1389720030988,111.406 1389720090988,111.621 1389720150988,111.765 1389720210988,111.077 1389720270988,111.302 1389720330988,111.508 1389720390988,111.880 1389720450988,111.050 1389720510988,111.169 1389720570988,110.780 1389720630988,111.324 1389720690988,111.767 1389720750988,111.581 1389720810988,111.379 1389720870988,111.220 1389720930988,110.980 1389720990988,111.433 1389721050988,111.459 1389721110988,111.182 1389721170988,111.384 1389721230988,111.099 1389721290988,110.983 1389721350988,110.887 1389721410988,111.627 1389721470988,111.571 1389721530988,111.321 1389721590988,111.054 1389721650988,111.291 1389721710988,110.604 1389721770988,111.044 1389721830988,111.126 1389721890988,111.514 1389721950988,111.339 1389722010988,111.923 1389722070988,111.549 1389722130988,111.116 1389722190988,111.829 1389722250988,111.415 1389722310988,111.701 1389722370988,111.556 1389722430998,111.994 1389722490998,111.281 1389722550998,111.431 1389722610998,111.647 1389722670998,111.574 1389722730998,111.305 1389722790998,111.249 1389722850998,111.324 1389722910998,111.183 1389722970998,111.248 1389723030998,111.499 1389723090998,111.681 1389723150998,111.427 1389723210998,111.613 1389723270998,111.501 1389723330998,111.912 1389723390998,111.510 1389723450998,111.455 1389723510998,111.591 1389723570998,111.291 1389723630998,111.934 1389723690998,111.833 1389723750998,111.614 1389723810998,111.785 1389723870998,112.165 1389723930998,111.976 1389723990998,112.058 1389724050998,111.753 1389724110998,112.018 1389724170998,112.374 1389724230998,112.326 1389724290998,111.395 1389724350998,111.322 1389724410998,111.742 1389724470998,111.903 1389724530998,111.890 1389724590998,111.309 1389724650998,111.668 1389724710998,111.548 1389724770998,112.162 1389724830998,111.831 1389724890998,112.253 1389724950998,110.912 1389725010998,111.334 1389725070998,111.397 1389725130998,111.695 1389725190998,111.405 1389725250998,112.016 1389725310998,111.559 1389725370998,111.341 1389725430998,111.548 1389725490998,111.538 1389725550998,112.074 1389725610998,111.471 1389725670998,112.099 1389725730998,111.510 1389725790998,111.635 1389725850998,111.787 1389725910998,111.622 1389725970998,112.199 1389726031008,111.608 1389726091008,111.957 1389726151008,111.133 1389726211008,112.157 1389726271008,111.160 1389726331008,111.857 1389726391008,111.907 1389726451008,111.770 1389726511008,111.562 1389726571008,111.704 1389726631008,112.228 1389726691008,112.316 1389726751008,111.626 1389726811008,111.501 1389726871008,112.491 1389726931008,111.290 1389726991008,111.686 1389727051008,111.917 1389727111008,111.353 1389727171008,111.596 1389727231008,111.795 1389727291008,112.259 1389727351008,112.201 1389727411008,111.977 1389727471008,112.319 1389727531008,112.169 1389727591008,112.517 1389727651008,111.983 1389727711008,111.811 1389727771008,111.934 1389727831008,111.990 1389727891008,112.423 1389727951008,112.141 1389728011008,111.755 1389728071008,112.270 1389728131008,112.001 1389728191008,112.196 1389728251008,111.887 1389728311008,111.789 1389728371008,111.871 1389728431008,111.992 1389728491008,111.816 1389728551008,112.076 1389728611008,112.436 1389728671008,111.625 1389728731008,111.848 1389728791008,112.229 1389728851008,112.176 1389728911008,112.040 1389728971008,111.816 1389729031008,111.653 1389729091008,112.019 1389729151008,112.604 1389729211008,112.215 1389729271008,111.735 1389729331008,111.859 1389729391008,111.674 1389729451008,111.905 1389729511008,111.766 1389729571008,112.073 1389729631018,112.052 1389729691018,111.989 1389729751018,111.529 1389729811018,111.538 1389729871018,112.161 1389729931018,111.903 1389729991018,112.152 1389730051018,111.369 1389730111018,111.772 1389730171018,112.096 1389730231018,111.775 1389730291018,111.609 1389730351018,111.591 1389730411018,111.934 1389730471018,111.787 1389730531018,111.570 1389730591018,111.529 1389730651018,111.773 1389730711018,111.651 1389730771018,111.465 1389730831018,111.574 1389730891018,111.792 1389730951018,111.570 1389731011018,111.578 1389731071018,111.691 1389731131018,112.205 1389731191018,111.898 1389731251018,111.868 1389731311018,111.497 1389731371018,112.625 1389731431018,111.829 1389731491018,111.599 1389731551018,111.951 1389731611018,111.613 1389731671018,111.828 1389731731018,111.348 1389731791018,111.540 1389731851018,111.530 1389731911018,111.783 1389731971018,112.327 1389732031018,111.151 1389732091018,112.046 1389732151018,111.856 1389732211018,111.214 1389732271018,111.912 1389732331018,111.776 1389732391018,111.757 1389732451018,111.579 1389732511018,111.642 1389732571018,111.798 1389732631018,111.620 1389732691018,111.462 1389732751018,111.291 1389732811018,111.826 1389732871018,111.426 1389732931018,112.028 1389732991018,112.217 1389733051018,111.973 1389733111018,111.743 1389733171018,112.131 1389733231028,111.672 1389733291028,112.320 1389733351028,112.139 1389733411028,111.889 1389733471028,112.241 1389733531028,112.015 1389733591028,112.360 1389733651028,112.521 1389733711028,111.953 1389733771028,111.674 1389733831028,111.817 1389733891028,111.785 1389733951028,112.269 1389734011028,111.367 1389734071028,112.196 1389734131028,111.702 1389734191028,112.211 1389734251028,112.142 1389734311028,112.356 1389734371028,112.191 1389734431028,112.159 1389734491028,112.578 1389734551028,111.444 1389734611028,112.263 1389734671028,111.931 1389734731028,111.280 1389734791028,111.820 1389734851028,111.960 1389734911028,112.000 1389734971028,112.045 1389735031028,111.566 1389735091028,111.476 1389735151028,111.927 1389735211028,111.337 1389735271028,110.998 1389735331028,111.575 1389735391028,111.506 1389735451028,112.050 1389735511028,111.012 1389735571028,111.243 1389735631028,111.422 1389735691028,111.029 1389735751028,110.885 1389735811028,111.155 1389735871028,110.577 1389735931028,110.593 1389735991028,111.020 1389736051028,111.055 1389736111028,110.661 1389736171028,111.028 1389736231028,111.139 1389736291028,111.120 1389736351028,111.014 1389736411028,110.811 1389736471028,110.960 1389736531028,110.934 1389736591028,110.766 1389736651028,110.144 1389736711028,110.663 1389736771028,110.616 1389736831037,110.958 1389736891037,111.061 1389736951037,110.744 1389737011037,111.152 1389737071037,110.838 1389737131037,110.883 1389737191037,110.501 1389737251037,110.563 1389737311037,110.840 1389737371037,110.444 1389737431037,110.584 1389737491037,110.770 1389737551037,110.730 1389737611037,110.476 1389737671037,110.557 1389737731037,111.120 1389737791037,110.784 1389737851037,110.863 1389737911037,110.874 1389737971037,110.659 1389738031037,110.795 1389738091037,110.799 1389738151037,111.106 1389738211037,110.924 1389738271037,110.609 1389738331037,110.310 1389738391037,110.593 1389738451037,110.435 1389738511037,111.147 1389738571037,110.505 1389738631037,110.762 1389738691037,110.015 1389738751037,110.436 1389738811037,110.143 1389738871037,110.645 1389738931037,110.362 1389738991037,110.265 1389739051037,110.225 1389739111037,110.579 1389739171037,110.189 1389739231037,109.986 1389739291037,110.126 1389739351037,110.167 1389739411037,110.071 1389739471037,110.272 1389739531037,109.955 1389739591037,110.236 1389739651037,110.455 1389739711037,110.359 1389739771037,110.297 1389739831037,110.185 1389739891037,110.157 1389739951037,110.478 1389740011037,110.391 1389740071037,110.707 1389740131037,110.109 1389740191037,110.545 1389740251037,110.393 1389740311037,110.686 1389740371037,110.250 1389740431047,110.080 1389740491047,109.814 1389740551047,110.300 1389740611047,109.763 1389740671047,110.109 1389740731047,110.170 1389740791047,110.125 1389740851047,110.577 1389740911047,110.223 1389740971047,110.033 1389741031047,109.882 1389741091047,109.999 1389741151047,110.201 1389741211047,109.724 1389741271047,109.920 1389741331047,109.765 1389741391047,110.058 1389741451047,110.084 1389741511047,110.241 1389741571047,109.909 1389741631047,109.579 1389741691047,110.095 1389741751047,109.384 1389741811047,109.942 1389741871047,109.794 1389741931047,109.449 1389741991047,109.802 1389742051047,109.444 1389742111047,110.064 1389742171047,109.753 1389742231047,109.578 1389742291047,109.548 1389742351047,109.531 1389742411047,109.516 1389742471047,109.822 1389742531047,109.558 1389742591047,110.008 1389742651047,109.735 1389742711047,109.455 1389742771047,109.785 1389742831047,108.727 1389742891047,109.145 1389742951047,109.674 1389743011047,109.781 1389743071047,109.068 1389743131047,109.253 1389743191047,109.397 1389743251047,109.493 1389743311047,108.911 1389743371047,109.618 1389743431047,109.479 1389743491047,109.547 1389743551047,109.074 1389743611047,109.382 1389743671047,109.567 1389743731047,109.160 1389743791047,109.283 1389743851047,109.004 1389743911047,109.300 1389743971047,109.372