1389744031056,109.527
1389744091056,109.216
1389744151056,109.064
1389744211056,108.661
1389744271056,108.970
1389744331056,109.272
1389744391056,109.525
1389744451056,109.245
1389744511056,109.867
1389744571056,109.237
1389744631056,108.979
1389744691056,109.318
1389744751056,112.119
1389744811056,109.357
1389744871056,108.816
1389744931056,109.291
1389744991056,109.277
1389745051056,109.318
1389745111056,109.314
1389745171056,109.313
1389745231056,109.379
1389745291056,109.538
1389745351056,109.357
1389745411056,109.612
1389745471056,109.811
1389745531056,109.708
1389745591056,109.820
1389745651056,109.118
1389745711056,109.482
1389745771056,109.855
1389745831056,109.664
1389745891056,108.915
1389745951056,109.607
1389746011056,109.629
1389746071056,109.960
1389746131056,109.465
1389746191056,109.811
1389746251056,109.929
1389746311056,109.780
1389746371056,109.704
1389746431056,109.433
1389746491056,109.564
1389746551056,109.845
1389746611056,110.017
1389746671056,109.409
1389746731056,109.992
1389746791056,109.748
1389746851056,109.365
1389746911056,109.885
1389746971056,109.676
1389747031056,109.788
1389747091056,109.699
1389747151056,110.048
1389747211056,110.240
1389747271056,109.462
1389747331056,109.711
1389747391056,110.282
1389747451056,109.821
1389747511056,109.363
1389747571056,109.872
1389747631066,110.052
1389747691066,109.724
1389747751066,109.503
1389747811066,109.816
1389747871066,109.585
1389747931066,110.016
1389747991066,109.932
1389748051066,109.804
1389748111066,109.808
1389748171066,109.699
1389748231066,110.086
1389748291066,110.265
1389748351066,110.134
1389748411066,110.485
1389748471066,109.895
1389748531066,110.546
1389748591066,109.914
1389748651066,110.493
1389748711066,110.709
1389748771066,109.753
1389748831066,109.807
1389748891066,110.219
1389748951066,110.602
1389749011066,110.588
1389749071066,110.327
1389749131066,110.057
1389749191066,110.544
1389749251066,110.386
1389749311066,110.225
1389749371066,110.248
1389749431066,110.304
1389749491066,110.346
1389749551066,110.076
1389749611066,110.248
1389749671066,110.271
1389749731066,110.022
1389749791066,110.452
1389749851066,110.194
1389749911066,110.188
1389749971066,110.486
1389750031066,109.928
1389750091066,110.392
1389750151066,110.054
1389750211066,110.103
1389750271066,110.117
1389750331066,110.150
1389750391066,109.620
1389750451066,109.643
1389750511066,110.077
1389750571066,109.968
1389750631066,109.659
1389750691066,110.162
1389750751066,110.438
1389750811066,110.416
1389750871066,109.658
1389750931066,109.583
1389750991066,110.227
1389751051066,109.312
1389751111066,109.985
1389751171066,110.181
1389751231075,110.029
1389751291075,109.740
1389751351075,109.546
1389751411075,110.341
1389751471075,109.741
1389751531075,110.015
1389751591075,109.934
1389751651075,110.479
1389751711075,109.841
1389751771075,110.094
1389751831075,110.232
1389751891075,109.945
1389751951075,109.733
1389752011075,109.615
1389752071075,110.130
1389752131075,109.827
1389752191075,109.979
1389752251075,109.574
1389752311075,109.401
1389752371075,109.864
1389752431075,109.791
1389752491075,109.734
1389752551075,109.682
1389752611075,110.160
1389752671075,110.322
1389752731075,109.504
1389752791075,109.974
1389752851075,109.955
1389752911075,109.977
1389752971075,110.302
1389753031075,109.860
1389753091075,109.859
1389753151075,109.674
1389753211075,110.271
1389753271075,109.689
1389753331075,109.999
1389753391075,110.498
1389753451075,110.211
1389753511075,110.532
1389753571075,110.111
1389753631075,110.408
1389753691075,110.339
1389753751075,110.491
1389753811075,109.839
1389753871075,110.021
1389753931075,110.492
1389753991075,110.257
1389754051075,110.542
1389754111075,110.485
1389754171075,110.069
1389754231075,110.393
1389754291075,110.623
1389754351075,110.303
1389754411075,110.336
1389754471075,110.219
1389754531075,110.518
1389754591075,109.997
1389754651075,110.222
1389754711075,110.187
1389754771075,110.031
1389754831084,110.537
1389754891084,110.769
1389754951084,110.621
1389755011084,110.420
1389755071084,110.351
1389755131084,110.271
1389755191084,110.692
1389755251084,110.117
1389755311084,110.105
1389755371084,109.578
1389755431084,110.090
1389755491084,110.378
1389755551084,110.225
1389755611084,110.643
1389755671084,110.043
1389755731084,110.260
1389755791084,110.361
1389755851084,110.268
1389755911084,110.259
1389755971084,110.355
1389756031084,110.789
1389756091084,110.365
1389756151084,110.394
1389756211084,111.270
1389756271084,109.822
1389756331084,109.806
1389756391084,110.180
1389756451084,109.994
1389756511084,110.095
1389756571084,110.266
1389756631084,110.299
1389756691084,109.764
1389756751084,110.520
1389756811084,110.276
1389756871084,109.736
1389756931084,110.197
1389756991084,110.084
1389757051084,110.070
1389757111084,110.612
1389757171084,110.018
1389757231084,109.712
1389757291084,110.179
1389757351084,109.696
1389757411084,110.490
1389757471084,109.845
1389757531084,110.013
1389757591084,110.061
1389757651084,109.895
1389757711084,110.583
1389757771084,110.347
1389757831084,110.703
1389757891084,110.253
1389757951084,110.393
1389758011084,110.639
1389758071084,109.790
1389758131084,109.708
1389758191084,110.147
1389758251084,110.380
1389758311084,110.080
1389758371084,110.177
1389758431094,110.689
1389758491094,109.746
1389758551094,110.208
1389758611094,110.213
1389758671094,110.390
1389758731094,110.111
1389758791094,110.372
1389758851094,110.571
1389758911094,110.769
1389758971094,110.735
1389759031094,109.934
1389759091094,110.185
1389759151094,110.861
1389759211094,110.281
1389759271094,110.719
1389759331094,110.341
1389759391094,110.516
1389759451094,111.003
1389759511094,110.415
1389759571094,110.517
1389759631094,110.599
1389759691094,110.587
1389759751094,110.435
1389759811094,110.268
1389759871094,110.500
1389759931094,110.490
1389759991094,110.800
1389760051094,110.378
1389760111094,110.534
1389760171094,110.923
1389760231094,110.641
1389760291094,110.437
1389760351094,110.527
1389760411094,109.966
1389760471094,110.779
1389760531094,110.672
1389760591094,110.478
1389760651094,110.657
1389760711094,110.841
1389760771094,110.358
1389760831094,110.787
1389760891094,110.807
1389760951094,110.870
1389761011094,110.729
1389761071094,110.564
1389761131094,110.735
1389761191094,110.826
1389761251094,110.399
1389761311094,111.247
1389761371094,111.306
1389761431094,110.945
1389761491094,110.995
1389761551094,110.457
1389761611094,110.268
1389761671094,110.832
1389761731094,110.549
1389761791094,110.980
1389761851094,110.094
1389761911094,110.851
1389761971094,110.484
1389762031104,110.311
1389762091104,110.384
1389762151104,110.544
1389762211104,110.379
1389762271104,110.223
1389762331104,110.234
1389762391104,109.963
1389762451104,110.040
1389762511104,110.932
1389762571104,110.160
1389762631104,110.309
1389762691104,110.058
1389763231104,109.923
1389763291104,109.984
1389763351104,110.469
1389763411104,109.947
1389763471104,110.026
1389763531104,110.152
1389763591104,110.338
1389763651104,110.341
1389763711104,110.105
1389763771104,110.215
1389763831104,110.986
1389763891104,110.422
1389763951104,110.373
1389764011104,110.217
1389764071104,110.255
1389764131104,110.604
1389764191104,109.416
1389764251104,110.512
1389764311104,110.208
1389764371104,110.655
1389764431104,110.729
1389764491104,109.891
1389764551104,110.242
1389764611104,110.198
1389764671104,109.786
1389764731104,110.154
1389764791104,110.761
1389764851104,110.367
1389764911104,110.148
1389764971104,110.488
1389765031104,110.472
1389765091104,110.172
1389765151104,110.929
1389765211104,110.301
1389765271104,110.367
1389765331104,110.599
1389765391104,110.279
1389765451104,110.401
1389765511104,110.889
1389765571104,109.996
1389765631114,110.558
1389765691114,109.739
1389765751114,110.746
1389765811114,110.340
1389765871114,109.822
1389765931114,110.416
1389765991114,110.086
1389766051114,110.578
1389766111114,110.529
1389766171114,110.050
1389766231114,110.173
1389766291114,109.457
1389766351114,110.693
1389766411114,110.254
1389766471114,109.957
1389766531114,110.085
1389766591114,110.236
1389766651114,110.421
1389766711114,110.239
1389766771114,109.762
1389766831114,109.708
1389766891114,110.042
1389766951114,110.237
1389767011114,110.091
1389767071114,110.081
1389767131114,109.775
1389767191114,109.853
1389767251114,110.044
1389767311114,109.949
1389767371114,109.506
1389767431114,109.849
1389767491114,109.838
1389767551114,109.688
1389767611114,109.895
1389767671114,110.002
1389767731114,110.027
1389767791114,109.255
1389767851114,109.743
1389767911114,109.698
1389767971114,110.236
1389768031114,109.219
1389768091114,109.428
1389768151114,110.388
1389768211114,109.624
1389768271114,109.214
1389768331114,109.647
1389768391114,109.777
1389768451114,109.857
1389768511114,109.959
1389768571114,109.590
1389768631114,109.744
1389768691114,109.887
1389768751114,109.804
1389768811114,110.038
1389768871114,109.079
1389768931114,109.431
1389768991114,109.582
1389769051114,109.426
1389769111114,109.602
1389769171114,109.430
1389769231124,110.074
1389769291124,109.613
1389769351124,109.641
1389769411124,109.565
1389769471124,109.407
1389769531124,109.540
1389769591124,109.053
1389769651124,109.313
1389769711124,109.881
1389769771124,109.226
1389769831124,109.109
1389769891124,109.430
1389769951124,109.675
1389770011124,109.905
1389770071124,109.896
1389770131124,109.416
1389770191124,109.483
1389770251124,109.481
1389770311124,109.651
1389770371124,109.612
1389770431124,109.664
1389770491124,109.218
1389770551124,109.623
1389770611124,109.483
1389770671124,109.600
1389770731124,109.304
1389770791124,109.025
1389770851124,109.253
1389770911124,109.502
1389770971124,109.313
1389771031124,109.224
1389771091124,109.263
1389771151124,109.403
1389771211124,109.235
1389771271124,108.696
1389771331124,109.563
1389771391124,109.396
1389771451124,109.480
1389771511124,109.078
1389771571124,109.154
1389771631124,109.316
1389771691124,109.121
1389771751124,109.463
1389771811124,109.330
1389771871124,109.293
1389771931124,109.671
1389771991124,109.197
1389772051124,109.221
1389772111124,109.403
1389772171124,109.331
1389772231124,109.063
1389772291124,110.393
1389772351124,109.532
1389772411124,109.384
1389772471124,109.637
1389772531124,109.601
1389772591124,109.496
1389772651124,109.732
1389772711124,109.597
1389772771124,109.556
1389772831135,109.768
1389772891135,109.655
1389772951135,109.980
1389773011135,110.018
1389773071135,109.873
1389773131135,109.440
1389773191135,109.875
1389773251135,109.483
1389773311135,109.835
1389773371135,109.566
1389773431135,109.842
1389773491135,110.041
1389773551135,109.702
1389773611135,109.869
1389773671135,109.910
1389773731135,109.835
1389773791135,109.833
1389773851135,110.439
1389773911135,109.700
1389773971135,109.654
1389774031135,109.503
1389774091135,109.671
1389774151135,109.616
1389774211135,109.795
1389774271135,110.314
1389774331135,110.032
1389774391135,109.751
1389774451135,109.840
1389774511135,109.886
1389774571135,110.477
1389774631135,110.162
1389774691135,109.992
1389774751135,109.450
1389774811135,109.568
1389774871135,109.763
1389774931135,109.924
1389774991135,109.920
1389775051135,110.053
1389775111135,109.865
1389775171135,109.519
1389775231135,109.970
1389775291135,109.739
1389775351135,109.718
1389775411135,110.044
1389775471135,109.886
1389775531135,109.578
1389775591135,110.357
1389775651135,109.900
1389775711135,109.989
1389775771135,110.240
1389775831135,109.609
1389775891135,110.318
1389775951135,110.288
1389776011135,109.965
1389776071135,110.276
1389776131135,109.985
1389776191135,109.903
1389776251135,109.779
1389776311135,110.457
1389776371135,109.983
1389776431145,110.204
1389776491145,110.291
1389776551145,110.171
1389776611145,109.532
1389776671145,110.004
1389776731145,110.321
1389776791145,109.835
1389776851145,110.206
1389776911145,110.090
1389776971145,109.863
1389777031145,110.090
1389777091145,109.931
1389777151145,110.125
1389777211145,110.356
1389777271145,109.831
1389777331145,110.500
1389777391145,110.433
1389777451145,110.063
1389777511145,109.955
1389777571145,110.252
1389777631145,109.888
1389777691145,110.256
1389777751145,109.964
1389777811145,110.007
1389777871145,109.832
1389777931145,110.099
1389777991145,110.602
1389778051145,110.044
1389778111145,110.002
1389778171145,110.238
1389778231145,110.626
1389778291145,110.467
1389778351145,110.454
1389778411145,110.373
1389778471145,110.050
1389778531145,110.473
1389778591145,110.557
1389778651145,110.214
1389778711145,110.370
1389778771145,110.587
1389778831145,110.422
1389778891145,110.416
1389778951145,110.490
1389779011145,110.200
1389779071145,110.782
1389779131145,110.411
1389779191145,110.415
1389779251145,110.706
1389779311145,110.294
1389779371145,110.514
1389779431145,109.885
1389779491145,110.121
1389779551145,110.310
1389779611145,110.396
1389779671145,110.405
1389779731145,110.238
1389779791145,110.313
1389779851145,109.967
1389779911145,110.172
1389779971145,110.178
1389780031156,110.403
1389780091156,110.213
1389780151156,110.318
1389780211156,109.861
1389780271156,109.969
1389780331156,110.001
1389780391156,110.133
1389780451156,109.968
1389780511156,110.194
1389780571156,110.686
1389780631156,110.279
1389780691156,110.260
1389780751156,110.090
1389780811156,110.188
1389780871156,110.211
1389780931156,110.009
1389780991156,110.226
1389781051156,110.074
1389781111156,110.582
1389781171156,109.937
1389781231156,110.080
1389781291156,110.252
1389781351156,110.665
1389781411156,110.124
1389781471156,109.617
1389781531156,110.183
1389781591156,110.186
1389781651156,110.214
1389781711156,110.200
1389781771156,110.024
1389781831156,109.362
1389781891156,109.910
1389781951156,110.208
1389782011156,109.973
1389782071156,110.036
1389782131156,109.277
1389782191156,109.513
1389782251156,109.905
1389782311156,109.736
1389782371156,109.981
1389782431156,109.733
1389782491156,109.880
1389782551156,109.385
1389782611156,109.981
1389782671156,109.766
1389782731156,109.403
1389782791156,109.755
1389782851156,109.548
1389782911156,109.947
1389782971156,109.970
1389783031156,109.471
1389783091156,109.596
1389783151156,109.449
1389783211156,109.431
1389783271156,109.653
1389783331156,109.598
1389783391156,109.309
1389783451156,109.227
1389783511156,109.342
1389783571156,109.375
1389783631167,109.084
1389783691167,109.468
1389783751167,109.614
1389783811167,109.798
1389783871167,109.653
1389783931167,109.243
1389783991167,109.717
1389784051167,109.528
1389784111167,108.910
1389784171167,109.653
1389784231167,109.463
1389784291167,109.269
1389784351167,109.366
1389784411167,109.020
1389784471167,109.125
1389784531167,109.026
1389784591167,109.270
1389784651167,108.847
1389784711167,109.368
1389784771167,109.280
1389784831167,109.001
1389784891167,109.304
1389784951167,109.069
1389785011167,108.842
1389785071167,109.115
1389785131167,109.493
1389785191167,109.402
1389785251167,109.252
1389785311167,109.096
1389785371167,109.211
1389785431167,109.593
1389785491167,108.957
1389785551167,109.248
1389785611167,109.362
1389785671167,109.745
1389785731167,109.414
1389785791167,109.048
1389785851167,109.263
1389785911167,108.687
1389785971167,108.943
1389786031167,108.946
1389786091167,108.805
1389786151167,108.968
1389786211167,108.418
1389786271167,109.232
1389786331167,108.816
1389786391167,109.113
1389786451167,109.382
1389786511167,108.659
1389786571167,108.857
1389786631167,109.231
1389786691167,109.200
1389786751167,108.777
1389786811167,109.228
1389786871167,109.395
1389786931167,109.393
1389786991167,108.991
1389787051167,108.381
1389787111167,108.383
1389787171167,108.784
1389787231177,108.503
1389787291177,109.125
1389787351177,108.464
1389787411177,108.927
1389787471177,108.495
1389787531177,108.578
1389787591178,108.953
1389787651177,108.450
1389787711177,108.463
1389787771177,108.440
1389787831177,108.432
1389787891177,108.807
1389787951177,108.367
1389788011177,108.793
1389788071177,108.595
1389788131177,108.880
1389788191177,108.534
1389788251177,108.589
1389788311177,108.026
1389788371177,108.348
1389788431177,108.541
1389788491177,108.158
1389788551177,108.421
1389788611177,108.419
1389788671177,108.556
1389788731177,108.852
1389788791177,108.872
1389788851177,108.638
1389788911177,108.822
1389788971178,108.311
1389789031177,108.277
1389789091177,108.995
1389789151177,108.858
1389789211177,108.469
1389789271177,108.472
1389789331177,108.694
1389789391177,108.263
1389789451177,108.891
1389789511177,108.649
1389789571177,108.946
1389789631177,109.509
1389789691177,108.822
1389789751177,108.572
1389789811177,108.826
1389789871177,108.869
1389789931177,109.111
1389789991177,108.698
1389790051177,109.214
1389790111177,108.826
1389790171177,109.164
1389790231177,109.075
1389790291178,109.627
1389790351177,108.967
1389790411177,108.679
1389790471177,108.892
1389790531177,108.937
1389790591177,109.036
1389790651177,109.033
1389790711177,109.499
1389790771177,109.252
1389790831188,108.832
1389790891188,109.141
1389790951188,109.081
1389791011188,109.245
1389791071188,109.115
1389791131188,109.193
1389791191188,108.973
1389791251188,109.132
1389791311188,109.354
1389791371188,108.921
1389791431188,109.199
1389791491188,109.086
1389791551188,109.107
1389791611188,109.245
1389791671188,109.352
1389791731188,109.124
1389791791188,109.746
1389791851188,108.804
1389791911188,109.253
1389791971188,108.968
1389792031188,108.986
1389792091188,109.369
1389792151188,108.766
1389792211188,109.297
1389792271188,109.438
1389792331188,109.489
1389792391188,109.072
1389792451188,109.806
1389792511188,108.857
1389792571188,109.313
1389792631188,109.711
1389792691188,109.761
1389792751188,109.565
1389792811188,109.494
1389792871188,109.567
1389792931188,109.269
1389792991188,109.705
1389793051188,109.284
1389793111188,109.980
1389793171188,109.254
1389793231188,109.530
1389793291188,109.703
1389793351188,109.524
1389793411188,110.190
1389793471188,109.586
1389793531188,109.822
1389793591188,109.519
1389793651188,110.073
1389793711188,109.400
1389793771188,109.714
1389793831188,109.371
1389793891188,109.612
1389793951188,109.748
1389794011188,109.345
1389794071188,109.491
1389794131188,109.607
1389794191188,109.207
1389794251188,109.406
1389794311188,109.454
1389794371188,109.477
1389794431199,109.744
1389794491199,109.287
1389794551199,109.660
1389794611199,109.540
1389794671199,108.997
1389794731199,109.535
1389794791199,108.853
1389794851199,109.812
1389794911199,109.497
1389794971199,109.586
1389795031199,109.372
1389795091199,109.304
1389795151199,109.101
1389795211199,109.293
1389795271199,109.199
1389795331199,108.911
1389795391199,109.392
1389795451199,109.414
1389795511199,109.907
1389795571199,109.868
1389795631199,109.469
1389795691199,109.429
1389795751199,109.244
1389795811199,109.732
1389795871199,109.293
1389795931199,109.809
1389795991199,109.663
1389796051199,109.376
1389796111199,109.573
1389796171199,109.371
1389796231199,108.867
1389796291199,109.392
1389796351199,108.982
1389796411199,108.973
1389796471199,109.603
1389796531199,109.445
1389796591199,108.909
1389796651199,109.399
1389796711199,108.990
1389796771199,109.289
1389796831199,109.451
1389796891199,108.987
1389796951199,109.372
1389797011199,108.899
1389797071199,109.342
1389797131199,109.486
1389797191199,109.268
1389797251199,108.877
1389797311199,109.393
1389797371199,109.111
1389797431199,109.503
1389797491199,108.829
1389797551199,109.661
1389797611199,109.561
1389797671199,109.205
1389797731199,109.206
1389797791199,109.240
1389797851199,109.069
1389797911199,109.527
1389797971199,108.908
1389801631247,109.195
1389801691247,108.943
1389801751247,108.794
1389801811247,108.954
1389801871247,108.459
1389801931247,108.399
1389801991247,108.970
1389802051247,108.973
1389802111247,108.779
1389802171247,109.153
1389802231247,108.734
1389802291247,108.482
1389802351247,109.278
1389802411247,108.349
1389802471247,108.472
1389802531247,108.491
1389802591247,109.136
1389802651247,108.575
1389802711247,108.755
1389802771247,109.051
1389802831247,108.664
1389802891247,109.170
1389802951247,108.284
1389803011247,109.215
1389803071247,108.756
1389803131247,108.905
1389803191247,108.370
1389803251247,108.715
1389803311247,108.697
1389803371247,108.584
1389803431247,108.994
1389803491247,108.768
1389803551247,108.941
1389803611247,108.868
1389803671247,108.620
1389803731247,109.191
1389803791247,108.662
1389803851247,108.595
1389803911247,108.766
1389803971247,108.654
1389804031247,108.546
1389804091247,108.629
1389804151247,108.409
1389804211247,108.711
1389804271247,108.459
1389804331247,108.867
1389804391247,108.775
1389804451247,108.367
1389804511247,108.555
1389804571247,108.262
1389804631247,108.364
1389804691247,108.874
1389804751247,108.330
1389804811247,109.028
1389804871247,108.880
1389804931247,108.799
1389804991247,109.001
1389805051247,108.822
1389805111247,108.491
1389805171247,108.804
1389811171268,109.510
1389811231268,109.113
1389811291268,109.276
1389811351268,109.131
1389815551278,107.806
1389815611278,107.617
1389815671278,108.026
1389815731278,107.912
1389819871298,107.649
1389819931298,107.943
1389819991298,107.853
1389820051298,107.771
1389820111298,107.524
1389824251308,108.035
1389824311308,107.645
1389824371308,107.754
1389824431308,107.326
1389824491308,107.638
1389824551308,107.816
1389824611308,107.895
1389824671308,107.651
1389824731308,107.601
1389824791308,107.322
1389824851308,107.774
1389824911308,107.432
1389824971308,107.521
1389825031308,107.837
1389825091308,108.025
1389825151308,107.790
1389825211308,108.191
1389825271308,108.087
1389825331308,107.975
1389825391308,108.064
1389825451308,108.087
1389825511308,108.237
1389825571308,108.589
1389825631308,108.210
1389825691308,108.320
1389825751308,108.144
1389825811308,108.474
1389825871308,108.319
1389825931308,108.562
1389825991308,108.635
1389826051308,108.455
1389826111308,108.913
1389826171308,109.126
1389826231308,108.902
1389826291308,109.042
1389826351308,108.464
1389826411308,109.284
1389826471308,108.595
1389826531308,109.223
1389826591308,108.802
1389826651308,109.197
1389826711308,108.473
1389826771308,108.524
1389826831318,108.750
1389826891318,108.886
1389826951318,108.839
1389827011318,108.609
1389827071318,108.457
1389827131318,108.729
1389827191318,108.597
1389827251318,108.590
1389827311318,109.011
1389827371318,108.687
1389827431318,108.734
1389827491318,108.226
1389827551318,108.409
1389827611318,108.521
1389827671318,108.775
1389827731318,108.490
1389827791318,108.893
1389827851318,108.679
1389827911318,108.779
1389827971318,108.686
1389828031318,108.367
1389828091318,108.157
1389828151318,108.895
1389828211318,108.425
1389828271318,108.256
1389828331318,108.449
1389828391318,108.370
1389828451318,107.932
1389828511318,107.979
1389828571318,108.178
1389828631318,108.781
1389828691318,108.469
1389828751318,107.740
1389828811318,108.020
1389828871318,107.808
1389828931318,108.209
1389828991318,107.995
1389829051318,108.304
1389829111318,108.003
1389829171318,108.223
1389829231318,107.821
1389829291318,108.239
1389829351318,108.610
1389829411318,107.999
1389829471318,108.077
1389829531318,108.037
1389829591318,108.320
1389829651318,108.333
1389829711318,108.219
1389829771318,107.888
1389829831318,108.068
1389829891318,108.022
1389829951318,107.897
1389830011318,108.094
1389830071318,108.027
1389830131318,107.540
1389830191318,107.848
1389830251318,108.215
1389830311318,108.090
1389830371318,107.205