1389830431328,108.188
1389830491328,108.160
1389830551328,107.795
1389830611328,108.136
1389830671328,108.092
1389830731328,107.454
1389830791328,108.157
1389830851328,108.103
1389830911328,107.908
1389830971328,107.972
1389831031328,107.773
1389831091328,107.857
1389831151328,107.517
1389831211328,107.758
1389831271328,107.679
1389831331328,108.175
1389831391328,107.928
1389831451328,108.244
1389831511328,107.787
1389831571328,107.957
1389831631328,108.002
1389831691328,108.018
1389831751328,107.807
1389831811328,107.836
1389831871328,107.710
1389831931328,107.827
1389831991328,107.895
1389832051328,108.093
1389832111328,107.905
1389832171328,108.435
1389832231328,107.805
1389832291328,108.510
1389832351328,107.853
1389832411328,108.207
1389832471328,108.670
1389832531328,107.646
1389832591328,107.709
1389832651328,108.154
1389832711328,108.232
1389832771328,107.295
1389832831328,108.193
1389832891328,108.354
1389832951328,108.136
1389833011328,108.643
1389833071328,107.619
1389833131328,107.945
1389833191328,108.079
1389833251328,107.235
1389833311328,107.945
1389833371328,107.992
1389833431328,107.998
1389833491328,108.204
1389833551328,107.891
1389833611328,108.099
1389833671328,108.056
1389833731328,107.867
1389833791328,108.598
1389833851328,107.766
1389833911328,108.458
1389833971328,107.847
1389834031338,108.054
1389834091338,108.363
1389834151338,107.921
1389834211338,108.435
1389834271338,107.914
1389834331338,107.767
1389834391338,107.825
1389834451338,108.021
1389834511338,108.153
1389834571338,107.791
1389834631338,108.019
1389834691338,107.967
1389834751338,108.247
1389834811338,108.443
1389834871338,107.951
1389834931338,108.283
1389834991338,108.431
1389835051338,108.383
1389835111338,108.368
1389835171338,108.398
1389835231338,107.944
1389835291338,108.015
1389835351338,107.513
1389835411338,108.025
1389835471338,108.252
1389835531338,108.255
1389835591338,107.965
1389835651338,108.386
1389835711338,108.368
1389835771338,108.105
1389835831338,108.356
1389835891338,108.265
1389835951338,107.948
1389836011338,108.387
1389836071338,107.852
1389836131338,108.131
1389836191338,108.809
1389836251338,108.155
1389836311338,108.708
1389836371338,108.785
1389836431338,108.635
1389836491338,108.510
1389836551338,108.928
1389836611338,108.813
1389836671338,108.869
1389836731338,108.349
1389836791338,108.803
1389836851338,108.704
1389836911338,108.601
1389836971338,108.870
1389837031338,108.488
1389837091338,108.773
1389837151338,108.448
1389837211338,108.015
1389837271338,108.093
1389837331338,108.198
1389837391338,108.760
1389837451338,108.888
1389837511338,108.487
1389837571338,108.711
1389837631348,108.625
1389837691348,108.827
1389837751348,108.455
1389837811348,108.809
1389837871348,108.568
1389837931348,108.743
1389837991348,109.633
1389838051348,108.535
1389838111348,108.923
1389838171348,109.107
1389838231348,108.940
1389838291348,108.479
1389838351348,108.939
1389838411348,109.278
1389838471348,108.829
1389838531348,109.329
1389838591348,108.988
1389838651348,108.833
1389838711348,108.520
1389838771348,109.126
1389838831348,108.824
1389838891348,108.854
1389838951348,108.876
1389839011348,108.392
1389839071348,108.851
1389839131348,108.761
1389839191348,108.638
1389839251348,109.241
1389839311348,108.738
1389839371348,109.323
1389839431348,108.887
1389839491348,108.546
1389839551348,108.755
1389839611348,108.764
1389839671348,109.071
1389839731348,108.548
1389839791348,109.033
1389839851348,108.862
1389839911348,109.480
1389839971348,109.016
1389840031348,109.025
1389840091348,109.207
1389840151348,108.622
1389840211348,108.847
1389840271348,108.833
1389840331348,109.131
1389840391348,108.755
1389840451348,109.116
1389840511348,108.792
1389840571348,108.937
1389840631348,109.007
1389840691348,109.387
1389840751348,108.817
1389840811348,109.283
1389840871348,108.552
1389840931348,109.196
1389840991348,108.175
1389841051348,108.649
1389841111348,108.749
1389841171348,108.495
1389841231357,108.620
1389841291357,108.332
1389841351357,108.251
1389841411357,108.656
1389841471357,109.123
1389841531357,108.510
1389841591357,108.698
1389841651357,108.552
1389841711357,108.831
1389841771357,108.283
1389841831357,108.565
1389841891357,108.226
1389841951357,108.268
1389842011357,108.492
1389842071357,108.092
1389842131357,108.424
1389842191357,108.549
1389842251357,107.857
1389842311357,108.372
1389842371357,107.944
1389842431357,107.979
1389842491357,107.884
1389842551357,108.438
1389842611357,108.328
1389842671357,108.383
1389842731357,108.372
1389842791357,108.257
1389842851357,108.238
1389842911357,109.003
1389842971357,108.422
1389843031357,108.400
1389843091357,108.621
1389843151357,108.121
1389843211357,108.692
1389843271357,108.564
1389843331357,108.214
1389843391357,108.703
1389843451357,108.502
1389843511357,108.620
1389843571357,108.625
1389843631357,108.720
1389843691357,108.387
1389843751357,108.501
1389843811357,108.562
1389843871357,108.355
1389843931357,107.821
1389843991357,108.624
1389844051357,108.357
1389844111357,108.111
1389844171357,108.175
1389844231357,108.449
1389844291357,108.412
1389844351357,107.934
1389844411357,107.940
1389844471357,108.250
1389844531357,107.988
1389844591357,108.508
1389844651357,107.920
1389844711357,107.714
1389844771357,108.039
1389844831367,108.395
1389844891367,107.815
1389844951367,108.765
1389845011367,108.054
1389845071367,108.201
1389845131367,108.111
1389845191367,108.362
1389845251367,108.709
1389845311367,108.688
1389845371367,108.652
1389845431367,108.601
1389845491367,108.276
1389845551367,108.501
1389845611367,108.077
1389845671367,108.307
1389845731367,108.373
1389845791367,107.948
1389845851367,108.193
1389845911367,108.363
1389845971367,108.417
1389846031367,108.413
1389846091367,108.376
1389846151367,107.932
1389846211367,108.222
1389846271367,108.322
1389846331367,108.230
1389846391367,108.561
1389846451367,107.910
1389846511367,108.149
1389846571367,108.037
1389846631367,108.045
1389846691367,108.715
1389846751367,108.374
1389846811367,108.601
1389846871367,108.090
1389846931367,108.333
1389846991367,108.386
1389847051367,108.626
1389847111367,108.378
1389847171367,108.350
1389847231367,108.213
1389847291367,108.214
1389847351367,108.181
1389847411367,108.176
1389847471367,108.494
1389847531367,107.990
1389847591367,108.046
1389847651367,108.084
1389847711367,108.200
1389847771367,108.276
1389847831367,108.391
1389847891367,107.966
1389847951367,108.258
1389848011367,108.314
1389848071367,108.019
1389848131367,108.393
1389848191367,108.093
1389848251367,108.172
1389848311367,108.334
1389848371367,108.318
1389848431378,107.489
1389848491378,108.537
1389848551378,108.002
1389848611378,108.342
1389848671378,108.133
1389848731378,108.264
1389848791378,108.059
1389848851378,107.460
1389848911378,108.229
1389848971378,108.067
1389849031378,107.975
1389849091377,108.519
1389849151377,108.387
1389849211378,107.898
1389849271378,107.894
1389849331378,107.989
1389849391378,108.105
1389849451378,108.146
1389849511378,108.542
1389849571378,108.558
1389849631378,107.952
1389849691378,108.169
1389849751378,107.995
1389849811378,107.683
1389849871378,108.157
1389849931378,107.954
1389849991378,107.835
1389850051378,108.139
1389850111378,108.278
1389850171378,108.111
1389850231378,107.586
1389850291378,107.742
1389850351378,107.658
1389850411377,107.927
1389850471377,107.881
1389850531377,107.778
1389850591378,108.266
1389850651378,108.292
1389850711378,108.037
1389850771378,108.071
1389850831378,107.403
1389850891378,108.164
1389850951378,107.252
1389851011378,107.791
1389851071378,107.615
1389851131378,108.140
1389851191378,108.043
1389851251378,108.072
1389851311378,107.682
1389851371378,107.619
1389851431378,107.936
1389851491378,107.778
1389851551378,107.700
1389851611378,108.530
1389851671378,107.968
1389851731378,107.697
1389851791377,107.808
1389851851377,107.809
1389851911378,107.701
1389851971378,107.522
1389852031388,107.616
1389852091388,107.799
1389852151388,107.641
1389852211388,107.572
1389852271388,107.436
1389852331388,107.116
1389852391388,107.436
1389852451388,107.457
1389852511388,107.481
1389852571388,107.617
1389852631388,107.206
1389852691388,108.010
1389852751388,107.579
1389852811388,107.979
1389852871388,107.411
1389852931388,107.130
1389852991388,107.176
1389853051388,107.867
1389853111388,106.994
1389853171388,107.282
1389853231388,107.413
1389853291388,107.758
1389853351388,106.833
1389853411388,107.129
1389853471388,107.168
1389853531388,107.918
1389853591388,107.046
1389853651388,107.414
1389853711388,106.929
1389853771388,107.325
1389853831388,107.527
1389853891388,107.040
1389853951388,107.111
1389854011388,107.512
1389854071388,107.472
1389854131388,107.524
1389854191388,107.047
1389854251388,107.268
1389854311388,107.447
1389854371388,107.188
1389854431388,107.175
1389854491388,107.451
1389854551388,107.233
1389854611388,107.206
1389854671388,107.383
1389854731388,107.142
1389854791388,107.840
1389854851388,107.557
1389854911388,107.793
1389854971388,107.731
1389855031388,107.055
1389855091388,107.460
1389855151388,107.735
1389855211388,107.420
1389855271388,107.600
1389855331388,107.376
1389855391388,107.222
1389855451388,107.500
1389855511388,108.072
1389855571388,107.202
1389855631398,107.525
1389855691398,107.833
1389855751398,107.645
1389855811398,108.071
1389855871398,107.917
1389855931398,107.309
1389855991398,107.681
1389856051398,107.695
1389856111398,107.247
1389856171398,107.039
1389856231398,107.013
1389856291398,107.868
1389856831398,107.309
1389856891398,107.689
1389856951398,107.382
1389857011398,107.724
1389857071398,108.146
1389857131398,107.856
1389857191398,108.140
1389857251398,107.929
1389857311398,107.252
1389857371398,107.273
1389857431398,107.468
1389857491398,107.762
1389857551398,107.878
1389857611398,107.822
1389857671398,108.308
1389857731398,107.862
1389857791398,107.775
1389857851398,108.411
1389857911398,107.482
1389857971398,108.312
1389858031398,108.415
1389858091398,108.082
1389858151398,108.083
1389858211398,107.896
1389858271398,108.421
1389858331398,107.836
1389858391398,108.235
1389858451398,108.210
1389858511398,108.045
1389858571398,107.981
1389858631398,108.766
1389858691398,108.604
1389858751398,108.297
1389858811398,108.176
1389858871398,108.286
1389858931398,107.978
1389858991398,108.375
1389859051398,108.464
1389859111398,108.291
1389859171398,108.177
1389859231409,108.283
1389859291409,108.104
1389859351409,108.255
1389859411409,108.401
1389859471409,107.974
1389859531409,107.707
1389859591409,108.047
1389859651409,108.351
1389859711409,108.813
1389859771409,108.439
1389859831409,107.996
1389859891409,108.620
1389859951409,108.532
1389860011409,108.015
1389860071409,107.576
1389860131409,108.286
1389860191409,108.501
1389860251409,108.361
1389860311409,108.653
1389860371409,108.240
1389860431409,108.296
1389860491409,108.445
1389860551409,108.118
1389860611409,107.438
1389860671409,108.042
1389860731409,108.040
1389860791409,107.864
1389860851409,107.951
1389860911409,108.088
1389860971409,107.737
1389861031409,107.826
1389861091409,107.975
1389861151409,107.965
1389861211409,108.278
1389861271409,107.705
1389861331409,108.003
1389861391409,107.522
1389861451409,107.916
1389861511409,107.807
1389861571409,107.969
1389861631409,108.196
1389861691409,108.206
1389861751409,107.577
1389861811409,108.073
1389861871409,107.459
1389861931409,107.650
1389861991409,107.972
1389862051409,107.966
1389862111409,107.608
1389862171409,107.758
1389862231409,107.995
1389862291409,107.677
1389862351409,107.601
1389862411409,107.773
1389862471409,108.184
1389862531409,107.774
1389862591409,107.886
1389862651409,107.648
1389862711409,107.927
1389862771409,108.101
1389862831420,107.879
1389862891420,107.849
1389862951420,108.346
1389863011420,108.430
1389863071420,107.697
1389863131420,107.403
1389863191420,107.688
1389863251420,107.946
1389863311420,107.994
1389863371420,107.798
1389863431420,107.998
1389863491420,108.318
1389863551420,108.208
1389863611420,107.858
1389863671420,107.294
1389863731420,107.732
1389863791420,107.556
1389863851420,108.118
1389863911420,107.635
1389863971420,108.097
1389864031420,107.702
1389864091420,107.658
1389864151420,108.275
1389864211420,107.704
1389864271420,107.811
1389864331420,107.807
1389864391420,107.958
1389864451420,108.173
1389864511420,108.217
1389864571420,107.467
1389864631420,107.296
1389864691420,107.545
1389864751420,107.572
1389864811420,108.145
1389864871420,107.806
1389864931420,108.286
1389864991420,107.373
1389865051420,107.733
1389865111420,108.094
1389865171420,107.906
1389865231420,108.245
1389865291420,108.082
1389865351420,107.432
1389865411420,107.620
1389865471420,107.870
1389865531420,107.457
1389865591420,107.725
1389865651420,108.043
1389865711420,107.888
1389865771420,107.769
1389865831420,107.523
1389865891420,107.707
1389865951420,107.595
1389866011420,108.027
1389866071420,107.791
1389866131420,107.519
1389866191420,107.814
1389866251420,107.295
1389866311420,107.935
1389866371420,107.417
1389866431431,106.893
1389866491431,107.264
1389866551431,108.030
1389866611431,107.028
1389866671431,107.213
1389866731431,106.854
1389866791431,106.795
1389866851431,107.091
1389866911431,106.929
1389866971431,107.336
1389867031431,107.292
1389867091431,107.386
1389867151431,106.996
1389867211431,106.563
1389867271431,107.001
1389867331431,107.430
1389867391431,106.927
1389867451431,106.681
1389867511431,107.030
1389867571431,106.766
1389867631431,106.520
1389867691431,106.598
1389867751431,106.258
1389867811431,106.835
1389867871431,107.025
1389867931431,106.555
1389867991431,107.248
1389868051431,106.404
1389868111431,106.670
1389868171431,106.802
1389868231431,106.732
1389868291431,106.559
1389868351431,106.547
1389868411431,106.588
1389868471431,106.586
1389868531431,106.363
1389868591431,106.495
1389868651431,106.045
1389868711431,106.302
1389868771431,106.973
1389868831431,107.044
1389868891431,106.819
1389868951431,106.818
1389869011431,106.552
1389869071431,106.923
1389869131431,106.731
1389869191431,106.848
1389869251431,106.665
1389869311431,107.193
1389869371431,106.697
1389869431431,106.428
1389869491431,106.718
1389869551431,106.692
1389869611431,106.823
1389869671431,106.230
1389869731431,106.489
1389869791431,106.290
1389869851431,106.209
1389869911431,106.408
1389869971431,106.649
1389870031442,106.752
1389870091442,106.907
1389870151442,106.638
1389870211442,106.955
1389870271442,106.639
1389870331442,106.436
1389870391442,106.297
1389870451442,106.645
1389870511442,106.532
1389870571442,106.179
1389870631442,106.661
1389870691442,106.702
1389870751442,106.559
1389870811442,106.549
1389870871442,107.021
1389870931442,106.467
1389870991442,106.659
1389871051442,106.371
1389871111442,106.258
1389871171442,107.004
1389871231442,106.889
1389871291442,106.078
1389871351442,106.644
1389871411442,106.457
1389871471442,106.921
1389871531442,106.554
1389871591442,106.265
1389871651442,107.275
1389871711442,106.592
1389871771442,106.336
1389871831442,106.640
1389871891442,106.344
1389871951442,106.578
1389872011442,106.636
1389872071442,106.210
1389872131442,106.648
1389872191442,106.822
1389872251442,106.839
1389872311442,106.788
1389872371442,106.266
1389872431442,106.699
1389872491442,106.748
1389872551442,106.275
1389872611442,106.031
1389872671442,106.315
1389872731442,106.510
1389872791442,106.340
1389872851442,109.709
1389872911442,107.047
1389872971442,106.609
1389873031442,106.623
1389873091442,106.928
1389873151442,106.543
1389873211442,106.098
1389873271442,106.531
1389873331442,106.405
1389873391442,106.157
1389873451442,106.276
1389873511442,106.407
1389873571442,106.467
1389873631452,106.728
1389873691452,106.579
1389873751452,106.242
1389873811452,106.078
1389873871452,106.340
1389873931452,106.717
1389873991452,107.049
1389874051452,106.548
1389874111452,106.752
1389874171452,106.561
1389874231452,106.157
1389874291452,106.306
1389874351452,106.512
1389874411452,106.520
1389874471452,105.970
1389874531452,105.934
1389874591452,106.532
1389874651452,105.967
1389874711452,106.593
1389874771452,106.262
1389874831452,106.355
1389874891452,106.099
1389874951452,106.152
1389875011452,106.213
1389875071452,106.711
1389875131452,105.868
1389875191452,106.415
1389875251452,106.292
1389875311452,106.063
1389875371452,105.880
1389875431452,106.168
1389875491452,105.833
1389875551452,106.182
1389875611452,105.537
1389875671452,106.143
1389875731452,105.995
1389875791452,106.311
1389875851452,106.216
1389875911452,106.148
1389875971452,106.255
1389876031452,105.962
1389876091452,106.431
1389876151452,106.011
1389876211452,106.681
1389876271452,106.282
1389876331452,105.967
1389876391452,106.265
1389876451452,105.744
1389876511452,105.879
1389876571452,105.640
1389876631452,106.393
1389876691452,105.703
1389876751452,106.268
1389876811452,106.360
1389876871452,106.347
1389876931452,106.007
1389876991452,106.220
1389877051452,106.478
1389877111452,105.888
1389877171452,106.162
1389877231463,106.216
1389877291463,106.036
1389877351463,106.484
1389877411463,106.443
1389877471463,106.183
1389877531463,106.688
1389877591463,106.497
1389877651463,106.278
1389877711463,106.254
1389877771463,106.507
1389877831463,106.125
1389877891463,105.893
1389877951463,106.301
1389878011463,106.101
1389878071463,106.400
1389878131463,106.050
1389878191463,105.823
1389878251463,106.750
1389878311463,106.113
1389878371463,105.834
1389878431463,106.694
1389878491463,105.937
1389878551463,106.249
1389878611463,106.316
1389878671463,105.961
1389878731463,106.859
1389878791463,106.363
1389878851463,106.205
1389878911463,105.816
1389878971463,106.195
1389879031463,106.254
1389879091463,106.038
1389879151463,105.975
1389879211463,106.065
1389879271463,106.160
1389879331463,106.244
1389879391463,106.004
1389879451463,105.866
1389879511463,106.101
1389879571463,105.913
1389879631463,105.917
1389879691463,106.218
1389879751463,105.947
1389879811463,106.345
1389879871463,106.385
1389879931463,105.994
1389879991463,106.038
1389880051463,106.005
1389880111463,105.835
1389880171463,106.511
1389880231463,106.133
1389880291463,106.500
1389880351463,106.141
1389880411463,106.229
1389880471463,106.143
1389880531463,106.341
1389880591463,106.075
1389880651463,106.151
1389880711463,106.011
1389880771463,105.757
1389880831474,105.474
1389880891474,106.209
1389880951474,106.109
1389881011474,105.688
1389881071474,106.227
1389881131474,106.230
1389881191474,105.762
1389881251474,106.073
1389881311474,105.578
1389881371474,105.725
1389881431474,106.343
1389881491474,106.212
1389881551474,106.122
1389881611474,106.106
1389881671474,105.770
1389881731474,105.942
1389881791474,106.384
1389881851474,105.162
1389881911474,105.598
1389881971474,105.733
1389882031474,106.115
1389882091474,105.850
1389882151474,105.401
1389882211474,105.909
1389882271474,105.675
1389882331474,105.984
1389882391474,105.563
1389882451474,105.715
1389882511474,106.153
1389882571474,106.318
1389882631474,105.858
1389882691474,106.007
1389882751474,106.045
1389882811474,105.655
1389882871474,106.310
1389882931474,105.892
1389882991474,106.115
1389883051474,105.772
1389883111474,106.031
1389883171474,106.104
1389883231474,106.056
1389883291474,106.359
1389883351474,106.533
1389883411474,106.470
1389883471474,106.073
1389883531474,106.343
1389883591474,105.856
1389883651474,106.349
1389883711474,107.582
1389883771474,105.994
1389883831474,106.076
1389883891474,105.978
1389883951474,106.257
1389884011474,105.379
1389884071474,106.584
1389884131474,106.496
1389884191474,106.122
1389884251474,106.697
1389884311474,106.484
1389884371474,106.172
1389884431485,106.456
1389884491485,106.281
1389884551485,106.025
1389884611485,105.703
1389884671485,106.477
1389884731485,106.240
1389884791485,106.156
1389884851485,106.600
1389884911485,106.314
1389884971485,106.265
1389885031485,106.133
1389885091485,106.383
1389885151485,106.056
1389885211485,105.889
1389885271485,106.353
1389885331485,106.202
1389885391485,106.405
1389885451485,106.392
1389885511485,106.040
1389885571485,106.226
1389885631485,106.201
1389885691485,106.244
1389885751485,105.960
1389885811485,106.241
1389885871485,105.587
1389885931485,106.073
1389885991485,105.982
1389886051485,106.014
1389886111485,106.370
1389886171485,106.093
1389886231485,106.135
1389886291485,105.582
1389886351485,106.148
1389886411485,106.302
1389886471485,106.610
1389886531485,105.899
1389886591485,105.999
1389886651485,106.339
1389886711485,106.312
1389886771485,106.212
1389886831485,106.053
1389886891485,106.512
1389886951485,106.301
1389887011485,106.113
1389887071485,106.316
1389887131485,106.520
1389887191485,106.200
1389887251485,106.071
1389887311485,106.271
1389887371485,105.907
1389887431485,106.322
1389887491485,106.397
1389887551485,106.393
1389887611485,106.192
1389887671485,106.030
1389887731485,105.671
1389887791485,106.322
1389887851485,106.326
1389887911485,106.714
1389887971485,106.526
1389888031495,105.909
1389888091495,105.637
1389888151495,106.117
1389888211495,105.970
1389888271495,106.392
1389888331495,106.579
1389888391495,105.940
1389888451495,106.423
1389888511495,106.400
1389888571495,105.852
1389888631495,106.140
1389888691495,106.120
1389888751495,105.615
1389888811495,105.951
1389888871496,106.313
1389888931496,106.461
1389888991495,106.265
1389889051495,105.966
1389889111495,105.949
1389889171495,106.475
1389889231495,106.090
1389889291495,106.641
1389889351495,106.127
1389889411495,106.637
1389889471495,105.866
1389889531495,106.142
1389889591495,105.966
1389889651495,106.461
1389889711495,106.078
1389889771495,106.320
1389889831495,106.319
1389889891495,106.521
1389889951495,106.497
1389890011495,106.614
1389890071495,106.480
1389890131495,106.308
1389890191496,106.516
1389890251496,106.068
1389890311495,106.019
1389890371495,106.785
1389890431495,106.201
1389890491495,106.603
1389890551495,106.518
1389890611495,106.123
1389890671495,106.108
1389890731495,106.394
1389890791495,106.524
1389890851495,106.215
1389890911495,106.499
1389890971495,106.843
1389891031495,106.657
1389891091495,106.100
1389891151495,106.090
1389891211495,106.279
1389891271495,106.066
1389891331495,106.213
1389891391495,106.577
1389891451495,106.133
1389891511495,106.590
1389891571496,106.232
1389891631506,106.273
1389891691506,106.035
1389891751506,105.944
1389891811506,106.241
1389891871506,106.187
1389891931506,106.045
1389891991506,106.175
1389892051506,106.448
1389892111506,105.741
1389892171506,106.682
1389892231506,106.383
1389892291506,105.844
1389892351506,106.005
1389892411506,106.004
1389892471506,105.690
1389892531506,105.761
1389892591506,106.197
1389892651506,106.266
1389892711506,106.145
1389892771506,107.096
1389892831506,105.906
1389892891506,106.193
1389892951506,105.922
1389893011506,106.450
1389893071506,106.177
1389893131506,105.976
1389893191506,105.290
1389893251506,105.734
1389893311506,105.810
1389893371506,105.749
1389893431506,106.023
1389893491506,105.927
1389893551506,105.628
1389893611506,105.971
1389893671506,106.081
1389893731506,106.066
1389893791506,106.161
1389893851506,105.640
1389893911506,105.881
1389893971506,105.952
1389894031506,105.993
1389894091506,105.867
1389894151506,105.852
1389894211506,105.959
1389894271506,106.072
1389894331506,105.842
1389894391506,105.849
1389894451506,106.416
1389894511506,105.755
1389894571506,105.566
1389894631506,105.800
1389894691506,105.575
1389894751506,106.018
1389894811506,105.441
1389894871506,105.134
1389894931506,106.131
1389894991506,105.874
1389895051506,105.312
1389895111506,105.407
1389895171506,105.919
1389895231516,105.251
1389895291516,105.690
1389895351516,105.853
1389895411516,105.066
1389895471516,105.751
1389895531516,105.713
1389895591516,105.342
1389895651516,105.360
1389895711516,105.613
1389895771516,105.464
1389895831516,105.759
1389895891516,105.656
1389895951516,105.270
1389896011516,105.068
1389896071516,105.445
1389896131516,105.555
1389896191516,104.990
1389896251516,105.592
1389896311516,105.452
1389896371516,105.130
1389896431516,105.287
1389896491516,105.424
1389896551516,105.218
1389896611516,105.550
1389896671516,105.362
1389896731516,105.699
1389896791516,105.629
1389896851516,105.251
1389896911516,105.335
1389896971516,105.474
1389897031516,105.878
1389897091516,104.976
1389897151516,105.531
1389897211516,105.184
1389897271516,105.841
1389897331516,105.397
1389897391516,105.202
1389897451516,105.534
1389897511516,105.091
1389897571516,105.347
1389897631516,105.507
1389897691516,105.581
1389897751516,105.580
1389897811516,105.023
1389897871516,105.284
1389897931516,105.130
1389897991516,105.380
1389898051516,105.174
1389898111516,104.804
1389898171516,105.212
1389898231516,104.501
1389898291516,105.015
1389898351516,104.847
1389898411516,104.706
1389898471516,105.539
1389898531516,105.342
1389898591516,105.471
1389898651516,105.265
1389898711516,105.136
1389898771516,105.371
1389898831527,105.249
1389898891527,105.600
1389898951527,105.051
1389899011527,105.124
1389899071527,105.658
1389899131527,105.307
1389899191527,105.679
1389899251527,105.180
1389899311527,105.502
1389899371527,105.120
1389899431527,105.201
1389899491527,105.322
1389899551527,105.010
1389899611527,105.207
1389899671527,105.067
1389899731527,105.055
1389899791527,105.174
1389899851527,105.194
1389899911527,105.061
1389899971527,104.851
1389900031527,104.547
1389900091527,106.578
1389900151527,104.959
1389900211527,105.239
1389900271527,104.920
1389900331527,104.860
1389900391527,104.996
1389900451527,104.919
1389900511527,104.705
1389900571527,104.842
1389900631527,104.572
1389900691527,104.709
1389900751527,105.177
1389900811527,104.738
1389900871527,104.835
1389900931527,104.741
1389900991527,104.590
1389901051527,104.202
1389901111527,104.748
1389901171527,104.803
1389901231527,104.842
1389901291527,104.480
1389901351527,104.680
1389901411527,105.124
1389901471527,104.608
1389901531527,104.788
1389901591527,104.417
1389901651527,104.989
1389901711527,104.839
1389901771527,104.529
1389901831527,104.211
1389901891527,104.575
1389901951527,104.497
1389902011527,104.186
1389902071527,104.158
1389902131527,104.510
1389902191527,104.148
1389902251527,104.121
1389902311527,104.147
1389902371527,104.199
1389902431537,104.237
1389902491537,104.576
1389902551537,104.266
1389902611537,104.298
1389902671537,104.201
1389902731537,103.870
1389902791537,104.186
1389902851537,104.117
1389902911537,104.391
1389902971537,104.475
1389903031537,103.967
1389903091537,104.497
1389903151537,104.027
1389903211537,104.654
1389903271537,104.770
1389903331537,104.308
1389903391537,104.491
1389903451537,104.700
1389903511537,104.491
1389903571537,103.875
1389903631537,104.493
1389903691537,104.355
1389903751537,104.430
1389903811537,104.620
1389903871537,103.884
1389903931537,104.500
1389903991537,104.419
1389904051537,104.510
1389904111537,104.872
1389904171537,104.510
1389904231537,103.994
1389904291537,104.598
1389904351537,104.231
1389904411537,104.425
1389904471537,104.280
1389904531537,104.368
1389904591537,103.904
1389904651537,104.132
1389904711537,104.375
1389904771537,104.183
1389904831537,103.851
1389904891537,104.637
1389904951537,104.210
1389905011537,104.327
1389905071537,104.250
1389905131537,103.919
1389905191537,104.165
1389905251537,104.269
1389905311537,104.497
1389905371537,104.298
1389905431537,104.478
1389905491537,104.342
1389905551537,104.526
1389905611537,104.342
1389905671537,104.003
1389905731537,104.141
1389905791537,104.377
1389905851537,104.274
1389905911537,103.894
1389905971537,104.154
1389906031547,104.232
1389906091547,104.226
1389906151547,104.217
1389906211547,104.270
1389906271547,104.443
1389906331547,104.405
1389906391547,104.639
1389906451547,104.127
1389906511547,103.629
1389906571547,103.927
1389906631547,104.274
1389906691547,104.003
1389906751547,104.100
1389906811547,103.458
1389906871547,104.310
1389906931547,104.494
1389906991547,103.862
1389907051547,104.427
1389907111547,103.809
1389907171547,104.301
1389907231547,103.604
1389907291547,104.012
1389907351547,104.186
1389907411547,104.319
1389907471547,104.485
1389907531547,104.398
1389907591547,104.136
1389907651547,103.651
1389907711547,104.218
1389907771547,104.158
1389907831547,104.078
1389907891547,103.727
1389907951547,103.513
1389908011547,104.017
1389908071547,104.163
1389908131547,103.733
1389908191547,103.834
1389908251547,103.959
1389908311547,103.925
1389908371547,103.823
1389908431547,103.942
1389908491547,103.640
1389908551547,104.035
1389908611547,103.889
1389908671547,104.296
1389908731547,103.695
1389908791547,103.676
1389908851547,104.156
1389908911547,103.468
1389908971547,103.863
1389909031547,103.984
1389909091547,103.987
1389909151547,103.754
1389909211547,103.922
1389909271547,104.097
1389909331547,104.621
1389909391547,103.701
1389909451547,104.411
1389909511547,104.308
1389909571547,103.961
1389909631557,104.002
1389909691557,103.941
1389909751557,103.991
1389909811557,104.547
1389909871557,104.066
1389909931557,103.844
1389909991557,103.804
1389910051557,104.336
1389910111557,104.582
1389910171557,104.381
1389910231557,103.670
1389910291557,103.731
1389910351557,104.541
1389910411557,103.932
1389910471557,104.153
1389910531557,104.746
1389910591557,104.480
1389910651557,103.949
1389910711557,104.039
1389910771557,104.449
1389910831557,104.159
1389910891557,103.796
1389910951557,104.575
1389911011557,104.009
1389911071557,104.546
1389911131557,104.338
1389911191557,104.128
1389911251557,104.445
1389911311557,104.364
1389911371557,104.415
1389911431557,103.870
1389911491557,104.724
1389911551557,104.304
1389911611557,104.114
1389911671557,104.031
1389911731557,104.128
1389911791557,104.487
1389911851557,103.786
1389911911557,104.232
1389911971557,103.912
1389912031557,103.968
1389912091557,103.623
1389912151557,103.703
1389912211557,103.961
1389912271557,104.059
1389912331557,103.884
1389912391557,103.958
1389912451557,103.774
1389912511557,103.378
1389912571557,104.071
1389912631557,104.071
1389912691557,103.925
1389912751557,103.575
1389912811557,103.766
1389912871557,103.791
1389912931557,103.750
1389912991557,104.251
1389913051557,104.361
1389913111557,104.453
1389913171557,103.968
1389913231567,103.789
1389913291567,104.030
1389913351567,103.479
1389913411567,103.922
1389913471567,103.687
1389913531567,103.786
1389913591567,103.972
1389913651567,103.907
1389913711567,103.707
1389913771567,104.181
1389913831567,103.814
1389913891567,103.418
1389913951567,103.661
1389914011567,103.476
1389914071567,103.843
1389914131567,103.330
1389914191567,103.969
1389914251567,103.747
1389914311567,103.715
1389914371567,103.442
1389914431567,103.692
1389914491567,104.052
1389914551567,103.529
1389914611567,103.909
1389914671567,104.222
1389914731567,103.823
1389914791567,103.487
1389914851567,104.261
1389914911567,104.062
1389914971567,103.671
1389915031567,103.534
1389915091567,103.818
1389915151567,103.750
1389915211567,103.559
1389915271567,103.826
1389915331567,103.667
1389915391567,103.981
1389915451567,104.098
1389915511567,103.937
1389915571567,104.042
1389915631567,104.444
1389915691567,103.906
1389915751567,104.472
1389915811567,104.122
1389915871567,104.745
1389915931567,104.125
1389915991567,104.305
1389916051567,104.488
1389916111567,104.239
1389916171567,104.405
1389916231567,104.284
1389916291567,103.896
1389916351567,104.374
1389916411567,104.598
1389916471567,104.061
1389916531567,104.512
1389916591567,104.673
1389916651567,104.787
1389916711567,104.070
1389916771567,104.844