1389916831576,104.420 1389916891576,104.700 1389916951576,104.953 1389917011576,104.535 1389917071576,104.850 1389917131576,104.537 1389917191576,105.450 1389917251576,105.017 1389917311576,104.938 1389917371576,104.670 1389917431576,104.653 1389917491576,104.709 1389917551576,104.846 1389917611576,105.272 1389917671576,105.496 1389917731576,105.009 1389917791576,105.498 1389917851576,105.432 1389917911576,105.150 1389917971576,104.727 1389918031576,104.382 1389918091576,104.944 1389918151576,104.682 1389918211576,105.060 1389918271576,104.871 1389918331576,105.211 1389918391576,104.951 1389918451576,104.620 1389918511576,105.171 1389918571576,104.660 1389918631576,105.283 1389918691576,105.255 1389918751576,104.481 1389918811576,104.765 1389918871576,104.665 1389918931576,104.304 1389918991576,104.395 1389919051576,104.317 1389919111576,104.929 1389919171576,105.142 1389919231576,104.747 1389919291576,105.020 1389919351576,104.906 1389919411576,105.146 1389919471576,104.673 1389919531576,104.473 1389919591576,104.908 1389919651576,105.163 1389919711576,104.971 1389919771576,104.552 1389919831576,104.412 1389919891576,105.003 1389919951576,104.517 1389920011576,104.734 1389920071576,104.569 1389920131576,104.533 1389920191576,104.675 1389920251576,104.416 1389920311576,104.766 1389920371576,104.546 1389920431606,104.897 1389920491606,105.063 1389920551606,104.416 1389920611606,104.769 1389920671606,104.657 1389920731606,104.871 1389920791606,104.722 1389920851606,104.902 1389920911606,104.944 1389920971606,104.867 1389921031606,104.769 1389921091606,104.796 1389921151606,105.115 1389921211606,105.172 1389921271606,105.306 1389921331606,105.193 1389921391606,105.032 1389921451606,104.825 1389921511606,104.238 1389921571606,105.121 1389921631606,104.534 1389921691606,104.687 1389921751606,104.612 1389921811606,104.892 1389921871606,104.374 1389921931606,105.402 1389921991606,104.223 1389922051606,104.716 1389922111606,104.511 1389922171606,104.972 1389922231606,104.895 1389922291606,104.742 1389922351606,104.585 1389922411606,104.705 1389922471606,104.740 1389922531606,104.650 1389922591606,104.905 1389922651606,104.984 1389922711606,104.833 1389922771606,104.802 1389922831606,105.015 1389922891606,105.184 1389922951606,105.119 1389923011606,105.031 1389923071606,105.230 1389923131606,104.602 1389923191606,105.075 1389923251606,104.902 1389923311606,104.903 1389923371606,105.240 1389923431606,104.787 1389923491606,104.596 1389923551606,105.024 1389923611606,104.655 1389923671606,104.814 1389923731606,104.555 1389923791606,105.179 1389923851606,104.570 1389923911606,104.546 1389923971606,104.653 1389924031616,104.619 1389924091616,104.519 1389924151616,104.432 1389924211616,104.445 1389924271616,104.496 1389924331616,104.825 1389924391616,104.724 1389924451616,104.995 1389924511616,104.447 1389924571616,105.178 1389924631616,105.070 1389924691616,104.575 1389924751616,105.089 1389924811616,104.698 1389924871616,104.778 1389924931616,105.184 1389924991616,105.039 1389925051616,105.055 1389925111616,105.415 1389925171616,105.498 1389925231616,105.078 1389925291616,105.300 1389925351616,104.811 1389925411616,105.248 1389925471616,105.190 1389925531616,105.202 1389925591616,104.826 1389925651616,104.659 1389925711616,105.158 1389925771616,104.518 1389925831616,105.153 1389925891616,104.529 1389925951616,105.231 1389926011616,105.069 1389926071616,104.691 1389926131616,104.735 1389926191616,104.747 1389926251616,104.713 1389926311616,104.269 1389926371616,104.816 1389926431616,104.731 1389926491616,104.927 1389926551616,104.616 1389926611616,104.541 1389926671616,104.736 1389926731616,104.389 1389926791616,105.129 1389926851616,105.360 1389926911616,104.671 1389926971616,104.978 1389927031616,104.933 1389927091616,104.976 1389927151616,105.303 1389927211616,104.771 1389927271616,104.863 1389927331616,105.375 1389927391616,104.880 1389927451616,105.283 1389927511616,105.480 1389927571616,105.031 1389927631626,105.111 1389927691626,104.814 1389927751626,105.002 1389927811626,104.846 1389927871626,104.995 1389927931626,104.970 1389927991626,105.512 1389928051626,104.879 1389928111626,104.926 1389928171626,105.123 1389928231626,105.151 1389928291626,104.903 1389928351626,105.277 1389928411626,105.581 1389928471626,105.294 1389928531626,105.466 1389928591626,105.893 1389928651626,105.216 1389928711626,105.394 1389928771626,105.202 1389928831626,105.522 1389928891626,105.589 1389928951626,105.648 1389929011626,105.394 1389929071626,105.570 1389929131626,105.433 1389929191626,105.493 1389929251626,106.005 1389929311626,105.377 1389929371626,105.482 1389929431626,105.570 1389929491626,105.505 1389929551626,105.556 1389929611626,105.138 1389929671626,105.050 1389929731626,105.431 1389929791626,105.599 1389929851626,105.331 1389929911626,104.912 1389929971626,105.066 1389930031626,105.260 1389930091626,104.798 1389930151626,105.282 1389930211626,105.140 1389930271626,104.925 1389930331626,105.414 1389930391626,104.992 1389930451626,105.444 1389930511626,105.423 1389930571626,105.006 1389930631626,105.036 1389930691626,104.976 1389930751626,105.173 1389930811626,105.546 1389930871626,105.265 1389930931626,104.886 1389930991626,104.832 1389931051626,104.981 1389931111626,104.674 1389931171626,105.318 1389931231636,104.632 1389931291636,105.027 1389931351636,105.056 1389931411636,105.004 1389931471636,104.791 1389931531636,105.485 1389931591636,105.217 1389931651636,105.123 1389931711636,105.076 1389931771636,105.283 1389931831636,104.978 1389931891636,105.300 1389931951636,104.581 1389932011636,105.434 1389932071636,105.284 1389932131636,104.807 1389932191636,104.485 1389932251636,105.040 1389932311636,105.366 1389932371636,105.190 1389932431636,105.019 1389932491636,105.224 1389932551636,105.502 1389932611636,105.365 1389932671636,105.615 1389932731636,104.805 1389932791636,105.573 1389932851636,105.366 1389932911636,105.738 1389932971636,105.863 1389933031636,105.537 1389933091636,105.481 1389933151636,105.827 1389933211636,105.796 1389933271636,104.929 1389933331636,105.314 1389933391636,105.477 1389933451636,105.685 1389933511636,105.468 1389933571636,105.498 1389933631636,105.429 1389933691636,105.569 1389933751636,105.228 1389933811636,105.862 1389933871636,105.257 1389933931636,105.346 1389933991636,105.002 1389934051636,105.607 1389934111636,104.844 1389934171636,105.423 1389934231636,105.016 1389934291636,104.997 1389934351636,104.352 1389934411636,105.030 1389934471636,105.105 1389934531636,105.175 1389934591636,104.906 1389934651636,105.517 1389934711636,105.253 1389934771636,105.165 1389934831646,104.795 1389934891646,104.787 1389934951646,105.098 1389935011646,105.510 1389935071646,105.036 1389935131646,105.151 1389935191646,104.862 1389935251646,104.791 1389935311646,105.138 1389935371646,104.911 1389935431646,104.910 1389935491646,105.210 1389935551646,104.771 1389935611646,104.531 1389935671646,104.791 1389935731646,105.051 1389935791646,104.751 1389935851646,105.213 1389935911646,104.111 1389935971646,104.458 1389936031646,104.543 1389936091646,104.944 1389936151646,104.517 1389936211646,104.835 1389936271646,104.878 1389936331646,104.378 1389936391646,104.458 1389936451646,104.611 1389936511646,104.631 1389936571646,105.052 1389936631646,104.770 1389936691646,104.554 1389936751646,104.984 1389936811646,104.823 1389936871646,104.612 1389936931646,104.847 1389936991646,104.878 1389937051646,105.259 1389937111646,104.853 1389937171646,104.758 1389937231646,104.730 1389937291646,105.217 1389937351646,104.960 1389937411646,105.036 1389937471646,104.789 1389937531646,105.057 1389937591646,105.218 1389937651646,105.151 1389937711646,105.107 1389937771646,104.918 1389937831646,105.350 1389937891646,104.895 1389937951646,104.946 1389938011646,105.109 1389938071646,104.171 1389938131646,105.349 1389938191646,104.859 1389938251646,104.877 1389938311646,105.182 1389938371646,104.825 1389938431656,104.828 1389938491656,104.650 1389938551656,104.802 1389938611656,105.020 1389938671656,105.157 1389938731656,105.041 1389938791656,105.772 1389938851656,105.220 1389938911656,105.220 1389938971656,104.836 1389939031656,104.956 1389939091656,104.927 1389939151656,104.876 1389939211656,105.712 1389939271656,104.724 1389939331656,104.996 1389939391656,105.318 1389939451656,105.329 1389939511656,105.787 1389939571656,105.635 1389939631656,104.965 1389939691656,105.310 1389939751656,105.199 1389939811656,105.546 1389939871656,105.403 1389939931656,105.861 1389939991656,105.601 1389940051656,105.364 1389940111656,105.185 1389940171656,104.749 1389940231656,105.380 1389940291656,105.876 1389940351656,104.880 1389940411656,105.140 1389940471656,105.356 1389940531656,105.966 1389940591656,105.455 1389940651656,105.425 1389940711656,105.376 1389940771656,105.694 1389940831656,105.288 1389940891656,105.530 1389940951656,105.908 1389941011656,105.537 1389941071656,105.161 1389941131656,105.791 1389941191656,105.290 1389941251656,105.355 1389941311656,104.803 1389941371656,105.334 1389941431656,105.569 1389941491656,105.738 1389941551656,105.265 1389941611656,105.363 1389941671656,105.378 1389941731656,105.479 1389941791656,105.484 1389941851656,105.563 1389941911656,105.805 1389941971656,105.567 1389942031667,105.583 1389942091667,105.963 1389942151667,105.691 1389942211667,105.761 1389942271667,105.880 1389942331667,105.960 1389942391667,105.646 1389942451667,105.438 1389942511667,105.686 1389942571667,105.711 1389942631667,105.515 1389942691667,105.806 1389942751667,105.930 1389942811667,106.207 1389942871667,105.819 1389942931667,105.928 1389942991667,106.048 1389943051667,105.856 1389943111667,106.259 1389943171667,106.104 1389943231667,105.968 1389943291667,106.285 1389943351667,106.306 1389943411667,105.784 1389943471667,106.062 1389943531667,106.241 1389943591667,106.118 1389943651667,105.778 1389943711667,106.100 1389943771667,105.955 1389943831667,105.946 1389943891667,105.403 1389943951667,106.179 1389944011667,106.183 1389944071667,105.813 1389944131667,105.631 1389944191667,106.065 1389944251667,106.253 1389944311667,106.130 1389944371667,105.495 1389944431667,105.663 1389944491667,105.874 1389944551667,106.248 1389944611667,106.164 1389944671667,105.744 1389944731667,105.791 1389944791667,105.412 1389944851667,105.472 1389944911667,105.985 1389944971667,105.449 1389945031667,106.081 1389945091667,105.764 1389945151667,106.104 1389945211667,105.945 1389945271667,106.111 1389945331667,106.275 1389945391667,106.352 1389945451667,105.686 1389945511667,106.147 1389945571667,106.064 1389945631678,106.312 1389945691678,105.985 1389945751678,106.359 1389945811678,106.154 1389945871678,106.263 1389945931678,106.110 1389945991678,106.371 1389946051678,106.379 1389946111678,106.467 1389946171678,106.605 1389946231678,106.616 1389946291678,106.691 1389946351678,106.553 1389946411678,106.189 1389946471678,106.658 1389946531678,106.672 1389946591678,106.524 1389946651678,106.798 1389946711678,106.346 1389946771678,107.029 1389946831678,106.733 1389946891678,107.027 1389946951678,107.037 1389947011678,106.982 1389947071678,106.633 1389947131678,106.182 1389947191678,106.577 1389947251678,106.729 1389947311678,106.366 1389947371678,106.685 1389947431678,106.517 1389947491678,106.641 1389947551678,106.495 1389947611678,106.923 1389947671678,106.457 1389947731678,106.667 1389947791678,106.782 1389947851678,106.824 1389947911678,106.630 1389947971678,106.538 1389948031678,106.268 1389948091678,106.493 1389948151678,106.636 1389948211678,106.728 1389948271678,106.592 1389948331678,106.447 1389948391678,106.497 1389948451678,106.289 1389948511678,106.312 1389948571678,106.100 1389948631678,106.440 1389948691678,106.443 1389948751678,106.182 1389948811678,106.731 1389948871678,106.518 1389948931678,106.198 1389948991678,107.014 1389949051678,105.989 1389949111678,106.045 1389949171678,106.437 1389949231688,106.679 1389949291688,106.298 1389949351688,106.602 1389949411688,106.435 1389949471688,106.297 1389949531688,106.256 1389949591689,106.243 1389949651689,106.059 1389949711688,106.043 1389949771688,105.884 1389949831688,105.781 1389949891689,105.820 1389950431688,106.193 1389950491688,105.742 1389950551688,106.418 1389950611688,106.611 1389950671688,106.032 1389950731688,106.128 1389950791688,106.137 1389950851688,106.132 1389950911689,106.326 1389950971689,106.786 1389951031688,106.147 1389951091688,106.307 1389951151688,106.056 1389951211688,105.982 1389951271689,106.542 1389951331689,105.857 1389951391689,106.241 1389951451689,106.585 1389951511689,105.899 1389951571689,106.420 1389951631689,106.286 1389951691688,106.554 1389951751688,106.489 1389951811688,105.952 1389951871688,106.612 1389951931688,106.107 1389951991688,106.423 1389952051688,105.993 1389952111688,106.334 1389952171688,106.276 1389952231688,106.126 1389952291689,106.396 1389952351689,106.048 1389952411688,106.825 1389952471688,105.624 1389952531688,106.488 1389952591689,105.950 1389952651689,105.678 1389952711689,105.963 1389952771689,106.286 1389952831699,106.596 1389952891699,106.246 1389952951699,105.969 1389953011699,106.262 1389953071699,105.895 1389953131699,106.320 1389953191699,105.942 1389953251700,105.722 1389953311700,105.918 1389953371700,105.932 1389953431700,105.762 1389953491699,105.912 1389953551699,105.713 1389953611699,106.012 1389953671699,105.923 1389953731699,105.632 1389953791699,105.646 1389953851699,105.965 1389953911699,106.289 1389953971699,106.012 1389954031699,106.186 1389954091699,105.646 1389954151699,105.742 1389954211699,106.668 1389954271699,105.740 1389954331699,106.193 1389954391699,105.747 1389954451699,105.823 1389954511699,106.287 1389954571700,106.399 1389954631700,105.764 1389954691700,106.016 1389954751700,106.439 1389954811699,106.369 1389954871699,105.985 1389954931699,106.580 1389954991699,106.015 1389955051699,106.230 1389955111699,106.387 1389955171699,105.847 1389955231699,105.522 1389955291699,106.109 1389955351699,105.955 1389955411699,106.417 1389955471699,106.238 1389955531699,105.950 1389955591699,106.389 1389955651699,105.870 1389955711699,105.510 1389955771699,106.176 1389955831699,105.961 1389955891699,106.130 1389955951700,106.125 1389956011700,106.179 1389956071700,106.358 1389956131700,105.875 1389956191699,106.195 1389956251699,105.933 1389956311699,105.893 1389956371699,106.161 1389956431711,106.063 1389956491711,106.237 1389956551711,105.737 1389956611711,106.096 1389956671711,106.028 1389956731711,105.956 1389956791711,105.678 1389956851711,105.909 1389956911711,105.896 1389956971711,105.880 1389957031711,106.400 1389957091711,106.275 1389957151711,106.240 1389957211711,106.503 1389957271711,105.630 1389957331711,105.504 1389957391711,105.744 1389957451711,105.950 1389957511711,105.940 1389957571711,105.621 1389957631711,105.727 1389957691711,106.398 1389957751711,106.070 1389957811711,106.206 1389957871711,105.899 1389957931711,106.597 1389957991711,106.267 1389958051711,106.192 1389958111711,106.389 1389958171711,106.586 1389958231711,106.386 1389958291711,106.304 1389958351711,106.232 1389958411711,106.114 1389958471711,106.207 1389958531711,106.031 1389958591711,106.366 1389958651711,106.014 1389958711711,105.570 1389958771711,106.201 1389958831711,105.912 1389958891711,106.016 1389958951711,105.968 1389959011711,106.193 1389959071711,106.330 1389959131711,106.048 1389959191711,105.986 1389959251711,106.130 1389959311711,106.037 1389959371711,105.831 1389959431711,106.414 1389959491711,106.237 1389959551711,105.936 1389959611711,105.971 1389959671711,105.897 1389959731711,105.699 1389959791711,106.217 1389959851711,105.833 1389959911711,106.472 1389959971711,105.990 1389960031722,105.688 1389960091722,105.803 1389960151722,106.206 1389960211722,105.979 1389960271722,106.340 1389960331722,106.066 1389960391722,106.685 1389960451722,106.403 1389960511722,106.300 1389960571722,106.225 1389960631722,106.215 1389960691722,106.407 1389960751722,106.151 1389960811722,106.148 1389960871722,105.741 1389960931722,105.406 1389960991722,106.145 1389961051722,106.095 1389961111722,106.592 1389961171722,106.287 1389961231722,106.176 1389961291722,106.100 1389961351722,106.091 1389961411722,105.426 1389961471722,105.898 1389961531722,106.543 1389961591722,105.790 1389961651722,106.050 1389961711722,105.998 1389961771722,105.845 1389961831722,105.578 1389961891722,106.091 1389961951722,105.636 1389962011722,105.678 1389962071722,105.712 1389962131722,105.001 1389962191722,105.859 1389962251722,105.511 1389962311722,105.571 1389962371722,105.555 1389962431722,105.072 1389962491722,105.941 1389962551722,105.328 1389962611722,105.047 1389962671722,105.285 1389962731722,104.973 1389962791722,104.970 1389962851722,105.388 1389962911722,105.548 1389962971722,104.558 1389963031722,104.933 1389963091722,105.647 1389963151722,104.681 1389963211722,105.728 1389963271722,105.178 1389963331722,105.172 1389963391722,104.734 1389963451722,105.194 1389963511722,105.202 1389963571722,104.917 1389963631733,104.429 1389963691733,104.939 1389963751733,104.986 1389963811733,104.654 1389963871733,105.025 1389963931733,104.820 1389963991733,105.239 1389964051733,105.065 1389964111733,104.811 1389964171733,105.123 1389964231733,105.262 1389964291733,105.651 1389964351733,104.180 1389964411733,104.943 1389964471733,105.131 1389964531733,104.490 1389964591733,105.361 1389964651733,104.596 1389964711733,105.255 1389964771733,104.607 1389964831733,104.913 1389964891733,104.843 1389964951733,105.042 1389965011733,104.852 1389965071733,104.664 1389965131733,105.170 1389965191733,105.161 1389965251733,104.647 1389965311733,104.984 1389965371733,104.770 1389965431733,105.340 1389965491733,105.187 1389965551733,104.749 1389965611733,104.632 1389965671733,104.427 1389965731733,105.250 1389965791733,104.663 1389965851733,104.725 1389965911733,104.714 1389965971733,105.276 1389966031733,104.374 1389966091733,105.012 1389966151733,104.292 1389966211733,104.898 1389966271733,104.939 1389966331733,104.604 1389966391733,104.556 1389966451733,104.595 1389966511733,104.636 1389966571733,104.560 1389966631733,104.197 1389966691733,104.426 1389966751733,104.670 1389966811733,104.553 1389966871733,104.387 1389966931733,104.378 1389966991733,104.449 1389967051733,104.545 1389967111733,105.219 1389967171733,104.777 1389967231744,104.917 1389967291744,104.908 1389967351744,104.634 1389967411744,105.233 1389967471744,104.517 1389967531744,104.662 1389967591744,104.131 1389967651744,104.400 1389967711744,104.195 1389967771744,104.603 1389967831744,104.664 1389967891744,104.530 1389967951744,104.421 1389968011744,104.209 1389968071744,103.879 1389968131744,104.699 1389968191744,104.934 1389968251744,104.164 1389968311744,104.490 1389968371744,104.511 1389968431744,104.396 1389968491744,104.433 1389968551744,104.498 1389968611744,104.328 1389968671744,103.863 1389968731744,104.493 1389968791744,104.172 1389968851744,104.026 1389968911744,104.175 1389968971744,104.601 1389969031744,104.329 1389969091744,104.281 1389969151744,104.207 1389969211744,104.266 1389969271744,103.926 1389969331744,104.127 1389969391744,104.818 1389969451744,104.432 1389969511744,104.821 1389969571744,104.314 1389969631744,104.474 1389969691744,104.663 1389969751744,103.896 1389969811744,104.589 1389969871744,104.377 1389969931744,104.576 1389969991744,104.775 1389970051744,104.610 1389970111744,104.708 1389970171744,104.708 1389970231744,104.951 1389970291744,104.916 1389970351744,104.575 1389970411744,105.266 1389970471744,105.206 1389970531744,105.083 1389970591744,105.166 1389970651744,105.153 1389970711744,105.321 1389970771744,105.351 1389970831755,104.881 1389970891755,105.231 1389970951755,105.010 1389971011755,105.346 1389971071755,105.462 1389971131755,105.234 1389971191755,105.284 1389971251755,105.260 1389971311755,104.965 1389971371755,105.135 1389971431755,104.999 1389971491755,105.284 1389971551755,105.425 1389971611755,105.104 1389971671755,105.313 1389971731755,105.231 1389971791755,105.630 1389971851755,105.373 1389971911755,105.082 1389971971755,105.577 1389972031755,105.259 1389972091755,105.748 1389972151755,104.730 1389972211755,105.845 1389972271755,105.866 1389972331755,106.055 1389972391755,105.476 1389972451755,106.550 1389972511755,105.529 1389972571755,105.717 1389972631755,105.842 1389972691755,105.371 1389972751755,105.877 1389972811755,106.110 1389972871755,106.024 1389972931755,105.473 1389972991755,106.287 1389973051755,105.924 1389973111755,105.732 1389973171755,105.829 1389973231755,105.513 1389973291755,105.749 1389973351755,105.355 1389973411755,105.770 1389973471755,105.178 1389973531755,105.535 1389973591755,105.093 1389973651755,105.229 1389973711755,105.204 1389973771755,105.556 1389973831755,105.687 1389973891755,105.230 1389973951755,104.772 1389974011755,104.985 1389974071755,105.629 1389974131755,105.632 1389974191755,105.501 1389974251755,104.953 1389974311755,105.039 1389974371755,105.604 1389974431766,104.498 1389974491766,104.989 1389974551766,104.988 1389974611766,105.118 1389974671766,105.119 1389974731766,104.711 1389974791766,105.337 1389974851766,105.363 1389974911766,104.915 1389974971766,105.088 1389975031766,104.262 1389975091766,105.027 1389975151766,105.019 1389975211766,104.827 1389975271766,105.196 1389975331766,104.649 1389975391766,104.561 1389975451766,105.127 1389975511766,104.871 1389975571766,104.596 1389975631766,105.045 1389975691766,104.767 1389975751766,104.797 1389975811766,104.665 1389975871766,104.576 1389975931766,104.583 1389975991766,104.673 1389976051766,103.952 1389976111766,104.556 1389976171766,104.456 1389976231766,104.898 1389976291766,104.882 1389976351766,104.446 1389976411766,104.311 1389976471766,104.722 1389976531766,104.495 1389976591766,104.922 1389976651766,104.738 1389976711766,104.734 1389976771766,104.922 1389976831766,104.573 1389976891766,104.789 1389976951766,104.477 1389977011766,104.620 1389977071766,104.728 1389977131766,104.568 1389977191766,104.520 1389977251766,104.549 1389977311766,104.606 1389977371766,104.443 1389977431766,104.494 1389977491766,104.161 1389977551766,104.382 1389977611766,104.476 1389977671766,104.646 1389977731766,103.577 1389977791766,103.916 1389977851766,104.038 1389977911766,103.848 1389977971766,104.100 1389978031776,104.375 1389978091776,104.277 1389978151776,103.756 1389978211776,104.142 1389978271776,104.386 1389978331776,103.944 1389978391776,104.593 1389978451776,104.120 1389978511776,103.424 1389978571776,103.486 1389978631776,103.855 1389978691776,104.197 1389978751776,103.657 1389978811776,103.755 1389978871776,104.603 1389978931776,103.775 1389978991776,104.619 1389979051776,103.804 1389979111776,103.987 1389979171776,103.564 1389979231776,103.928 1389979291776,103.898 1389979351776,104.222 1389979411776,104.457 1389979471776,104.379 1389979531776,103.943 1389979591776,104.088 1389979651776,104.441 1389979711776,104.056 1389979771776,104.262 1389979831776,104.330 1389979891776,103.884 1389979951776,104.301 1389980011776,104.527 1389980071776,103.903 1389980131776,104.152 1389980191776,104.374 1389980251776,104.070 1389980311776,104.504 1389980371776,104.624 1389980431776,104.255 1389980491776,104.809 1389980551776,104.366 1389980611776,104.251 1389980671776,103.912 1389980731776,104.197 1389980791776,104.592 1389980851776,104.440 1389980911776,104.542 1389980971776,104.241 1389981031776,104.578 1389981091776,104.682 1389981151776,104.622 1389981211776,104.411 1389981271776,104.936 1389981331776,104.612 1389981391776,105.026 1389981451776,104.899 1389981511776,104.783 1389981571776,104.869 1389981631787,104.370 1389981691787,105.044 1389981751787,104.544 1389981811787,104.279 1389981871787,104.485 1389981931787,104.336 1389981991787,104.721 1389982051787,104.702 1389982111787,104.382 1389982171787,103.876 1389982231787,104.578 1389982291787,104.276 1389982351787,104.375 1389982411787,104.227 1389982471787,104.672 1389982531787,104.258 1389982591787,104.732 1389982651787,104.539 1389982711787,104.260 1389982771787,104.566 1389982831787,104.387 1389982891787,103.963 1389982951787,104.241 1389983011787,104.403 1389983071787,104.599 1389983131787,104.612 1389983191787,104.132 1389983251787,103.956 1389983311787,104.341 1389983371787,104.348 1389983431787,103.891 1389983491787,104.278 1389983551787,104.124 1389983611787,104.265 1389983671787,103.897 1389983731787,104.294 1389983791787,104.125 1389983851787,104.212 1389983911787,104.069 1389983971787,104.015 1389984031787,104.234 1389984091787,104.566 1389984151787,104.093 1389984211787,104.279 1389984271787,103.900 1389984331787,104.292 1389984391787,104.601 1389984451787,103.728 1389984511787,104.386 1389984571787,104.352 1389984631787,103.839 1389984691787,103.757 1389984751787,104.092 1389984811787,103.926 1389984871787,103.735 1389984931787,103.852 1389984991787,103.610 1389985051787,103.916 1389985111787,104.252 1389985171787,103.875 1389985231798,103.974 1389985291798,104.528 1389985351798,103.888 1389985411798,104.037 1389985471798,104.129 1389985531798,104.353 1389985591798,104.489 1389985651798,104.283 1389985711798,104.030 1389985771798,104.302 1389985831798,103.939 1389985891798,104.575 1389985951798,104.652 1389986011798,104.844 1389986071798,104.498 1389986131798,104.756 1389986191798,104.533 1389986251798,104.356 1389986311798,104.613 1389986371798,104.028 1389986431798,104.637 1389986491798,104.884 1389986551798,104.201 1389986611798,104.608 1389986671798,105.103 1389986731798,104.447 1389986791798,104.653 1389986851798,104.390 1389986911798,104.570 1389986971798,104.884 1389987031798,105.076 1389987091798,104.976 1389987151798,104.776 1389987211798,105.431 1389987271798,104.803 1389987331798,104.704 1389987391798,104.849 1389987451798,104.334 1389987511798,104.641 1389987571798,104.871 1389987631798,104.835 1389987691798,104.945 1389987751798,105.050 1389987811798,104.676 1389987871798,104.690 1389987931798,105.132 1389987991798,104.567 1389988051798,104.464 1389988111798,105.173 1389988171798,104.917 1389988231798,104.928 1389988291798,104.801 1389988351798,104.782 1389988411798,104.858 1389988471798,104.247 1389988531798,104.864 1389988591798,104.380 1389988651798,104.821 1389988711798,104.356 1389988771798,104.459 1389988831808,104.566 1389988891808,104.894 1389988951808,104.547 1389989011808,104.716 1389989071808,104.479 1389989131808,104.793 1389989191808,105.051 1389989251808,104.967 1389989311808,104.586 1389989371808,104.983 1389989431808,105.046 1389989491808,105.179 1389989551808,105.054 1389989611808,105.324 1389989671808,104.546 1389989731808,105.098 1389989791808,105.239 1389989851808,105.247 1389989911808,105.078 1389989971808,105.356 1389990031808,105.032 1389990091808,105.481 1389990151808,104.749 1389990211808,104.991 1389990271808,104.874 1389990331808,105.049 1389990391808,104.450 1389990451808,104.607 1389990511808,104.799 1389990571808,104.601 1389990631808,104.899 1389990691808,104.819 1389990751808,104.966 1389990811808,105.252 1389990871808,104.905 1389990931808,104.742 1389990991808,104.600 1389991051808,104.917 1389991111808,104.559 1389991171808,104.997 1389991231808,104.959 1389991291808,104.761 1389991351808,105.118 1389991411808,104.572 1389991471808,104.019 1389991531808,104.349 1389991591808,104.794 1389991651808,104.707 1389991711808,104.313 1389991771808,104.720 1389991831808,104.234 1389991891808,104.249 1389991951808,104.618 1389992011808,104.322 1389992071808,104.535 1389992131808,104.392 1389992191808,104.352 1389992251808,104.183 1389992311808,104.269 1389992371808,104.661 1389992431818,104.428 1389992491818,104.580 1389992551818,104.406 1389992611818,104.028 1389992671818,104.127 1389992731818,104.505 1389992791818,104.284 1389992851818,103.995 1389992911818,104.232 1389992971818,104.674 1389993031818,104.473 1389993091818,104.304 1389993151818,103.913 1389993211818,104.076 1389993271818,103.931 1389993331818,104.295 1389993391818,104.409 1389993451818,104.098 1389993511818,104.522 1389993571818,104.211 1389993631818,104.060 1389993691818,104.161 1389993751818,103.893 1389993811818,104.349 1389993871818,104.544 1389993931818,104.276 1389993991818,104.189 1389994051818,104.783 1389994111818,104.454 1389994171818,104.382 1389994231818,103.949 1389994291818,104.106 1389994351818,104.187 1389994411818,103.731 1389994471818,104.538 1389994531818,103.916 1389994591818,103.936 1389994651818,104.137 1389994711818,103.713 1389994771818,104.271 1389994831818,104.047 1389994891818,104.250 1389994951818,104.051 1389995011818,104.008 1389995071818,104.551 1389995131818,103.907 1389995191818,103.949 1389995251818,103.635 1389995311818,103.829 1389995371818,104.251 1389995431818,103.956 1389995491818,104.094 1389995551818,104.171 1389995611818,104.220 1389995671818,104.366 1389995731818,103.851 1389995791818,104.197 1389995851818,104.364 1389995911818,103.984 1389995971818,104.640 1389996031828,104.168 1389996091828,103.836 1389996151828,103.974 1389996211828,103.675 1389996271828,103.691 1389996331828,104.208 1389996391828,103.796 1389996451828,104.439 1389996511828,103.866 1389996571828,103.649 1389996631828,103.695 1389996691828,103.594 1389996751828,104.092 1389996811828,103.804 1389996871828,104.009 1389996931828,104.486 1389996991828,103.804 1389997051828,104.203 1389997111828,104.256 1389997171828,104.096 1389997231828,103.807 1389997291828,104.067 1389997351828,104.068 1389997411828,104.411 1389997471828,104.101 1389997531828,103.987 1389997591828,104.282 1389997651828,103.783 1389997711828,104.641 1389997771828,104.162 1389997831828,103.967 1389997891828,104.156 1389997951828,104.107 1389998011828,104.403 1389998071828,104.346 1389998131828,104.483 1389998191828,104.089 1389998251828,104.492 1389998311828,104.058 1389998371828,104.304 1389998431828,104.448 1389998491828,104.450 1389998551828,104.652 1389998611828,104.394 1389998671828,104.756 1389998731828,104.478 1389998791828,104.689 1389998851828,104.182 1389998911828,104.827 1389998971828,104.846 1389999031828,105.042 1389999091828,104.686 1389999151828,104.684 1389999211828,104.515 1389999271828,105.019 1389999331828,104.785 1389999391828,105.044 1389999451828,104.331 1389999511828,104.898 1389999571828,105.084 1389999631838,104.986 1389999691838,104.545 1389999751838,104.528 1389999811838,104.966 1389999871838,105.161 1389999931838,105.227 1389999991838,104.868 1390000051838,104.946 1390000111838,104.598 1390000171838,104.911 1390000231838,104.941 1390000291838,105.149 1390000351838,104.866 1390000411838,104.840 1390000471838,104.979 1390000531838,104.817 1390000591838,104.925 1390000651838,104.946 1390000711838,105.106 1390000771838,104.557 1390000831838,105.017 1390000891838,104.286 1390000951838,104.518 1390001011838,105.304 1390001071838,105.160 1390001131838,104.480 1390001191838,104.706 1390001251838,104.720 1390001311838,104.799 1390001371838,104.721 1390001431838,104.569 1390001491838,104.671 1390001551838,104.568 1390001611838,104.708 1390001671838,105.089 1390001731838,104.877 1390001791838,104.464 1390001851838,104.679 1390001911838,104.655 1390001971838,105.004 1390002031838,105.046 1390002091838,104.830 1390002151838,104.890 1390002211838,105.280 1390002271838,105.362 1390002331838,105.314 1390002391838,104.726 1390002451838,105.187 1390002511838,105.290 1390002571838,105.137 1390002631838,105.143 1390002691838,105.106 1390002751838,105.111 1390002811838,105.026 1390002871838,105.307 1390002931838,105.320 1390002991838,105.300 1390003051838,104.912 1390003111838,104.869 1390003171838,105.544