1390176032364,108.927
1390176092364,109.118
1390176152364,109.048
1390176212365,109.353
1390176272365,109.233
1390176332365,109.244
1390176392365,108.868
1390176452364,109.473
1390176512364,109.137
1390176572365,109.261
1390176632365,109.314
1390176692365,108.984
1390176752365,109.477
1390176812365,109.227
1390176872365,109.130
1390176932365,109.284
1390176992365,108.719
1390177052365,109.707
1390177112364,109.203
1390177172364,109.557
1390177232364,109.240
1390177292364,108.847
1390177352364,109.216
1390177412364,109.159
1390177472364,109.036
1390177532364,109.202
1390177592365,109.271
1390177652365,109.233
1390177712365,109.129
1390177772364,109.596
1390177832364,109.253
1390177892365,109.101
1390177952365,109.204
1390178012365,108.989
1390178072365,109.028
1390178132365,109.202
1390178192365,108.927
1390178252365,109.401
1390178312365,109.815
1390178372365,109.158
1390178432365,109.929
1390178492364,109.251
1390178552364,109.286
1390178612364,109.703
1390178672364,109.812
1390178732364,109.185
1390178792364,109.657
1390178852364,109.380
1390178912365,109.728
1390178972365,109.800
1390179032365,109.173
1390179092365,109.107
1390179152364,109.530
1390179212364,109.189
1390179272365,109.581
1390179332365,109.705
1390179392365,109.712
1390179452365,109.420
1390179512365,109.247
1390179572365,109.268
1390179632375,109.792
1390179692375,109.431
1390179752375,109.154
1390179812375,109.574
1390179872375,109.589
1390179932375,109.911
1390179992375,109.000
1390180052375,109.576
1390180112375,109.528
1390180172375,109.910
1390180232375,109.364
1390180292375,109.877
1390180352375,109.688
1390180412375,109.967
1390180472375,109.726
1390180532375,109.316
1390180592375,109.297
1390180652375,109.477
1390180712375,109.611
1390180772375,109.634
1390180832375,109.617
1390180892375,109.741
1390180952375,109.686
1390181012375,109.526
1390181072375,109.981
1390181132375,109.790
1390181192375,110.219
1390181252375,109.846
1390181312375,109.614
1390181372375,109.566
1390181432375,109.238
1390181492375,109.495
1390181552375,110.056
1390181612375,110.031
1390181672375,109.540
1390181732375,109.550
1390181792375,109.687
1390181852375,109.974
1390181912375,109.805
1390181972375,109.439
1390182032375,109.817
1390182092375,109.818
1390182152375,109.625
1390182212375,109.338
1390182272375,109.958
1390182332375,109.190
1390182392375,110.019
1390182452375,109.963
1390182512375,110.123
1390182572375,109.737
1390182632375,109.637
1390182692375,109.187
1390182752375,109.231
1390182812375,109.474
1390182872375,109.512
1390182932375,109.776
1390182992375,109.447
1390183052375,109.543
1390183112375,109.837
1390183172375,109.127
1390183232385,109.393
1390183292385,109.370
1390183352385,109.256
1390183412385,109.423
1390183472385,109.301
1390183532385,109.796
1390183592385,110.233
1390183652385,109.711
1390183712385,108.994
1390183772385,109.377
1390183832385,109.263
1390183892385,109.169
1390183952385,109.802
1390184012385,109.790
1390184072385,109.665
1390184132385,110.189
1390184192385,109.878
1390184252385,109.309
1390184312385,109.838
1390184372385,109.337
1390184432385,109.147
1390184492385,109.190
1390184552385,109.251
1390184612385,109.103
1390184672385,109.422
1390184732385,109.259
1390184792385,109.259
1390184852385,109.477
1390184912385,109.556
1390184972385,109.622
1390185032385,109.566
1390185092385,108.977
1390185152385,109.013
1390185212385,109.409
1390185272385,109.448
1390185332385,109.131
1390185392385,108.765
1390185452385,109.268
1390185512385,108.771
1390185572385,109.581
1390185632385,109.073
1390185692385,108.997
1390185752385,109.158
1390185812385,108.857
1390185872385,109.163
1390185932385,108.969
1390185992385,108.124
1390186052385,109.030
1390186112385,108.692
1390186172385,108.659
1390186232385,108.718
1390186292385,108.725
1390186352385,108.996
1390186412385,108.880
1390186472385,108.638
1390186532385,108.903
1390186592385,108.396
1390186652385,108.177
1390186712385,108.698
1390186772385,108.420
1390186832395,108.712
1390186892395,108.604
1390186952395,108.262
1390187012395,108.641
1390187072395,108.397
1390187132395,108.230
1390187192395,107.926
1390187252395,108.778
1390187312395,108.189
1390187372395,108.155
1390187432395,108.385
1390187492395,108.428
1390187552395,108.334
1390187612395,108.273
1390187672395,108.461
1390187732395,108.453
1390187792395,108.582
1390187852395,108.508
1390187912395,108.408
1390187972395,108.529
1390188032395,108.323
1390188092395,107.967
1390188152395,107.827
1390188212395,108.105
1390188272395,108.496
1390188332395,108.544
1390188392395,108.673
1390188452395,108.304
1390188512395,108.618
1390188572395,107.952
1390188632395,108.291
1390188692395,108.440
1390188752395,108.463
1390188812395,108.078
1390188872395,108.438
1390188932395,108.554
1390188992395,109.031
1390189052395,108.831
1390189112395,108.698
1390189172395,108.513
1390189232395,108.519
1390189292395,108.798
1390189352395,108.801
1390189412395,109.018
1390189472395,109.188
1390189532395,108.859
1390189592395,108.631
1390189652395,109.010
1390189712395,108.429
1390189772395,108.690
1390189832395,108.699
1390189892395,108.927
1390189952395,108.479
1390190012395,108.417
1390190072395,108.540
1390190132395,108.779
1390190192395,108.138
1390190252395,108.036
1390190312395,108.547
1390190372395,108.336
1390190432406,108.645
1390190492406,108.051
1390190552406,108.142
1390190612406,108.490
1390190672406,108.564
1390190732406,108.144
1390190792406,108.401
1390190852406,108.148
1390190912406,108.204
1390190972406,107.914
1390191032406,108.178
1390191092406,108.242
1390191152406,107.904
1390191212406,108.827
1390191272406,108.873
1390191332406,108.373
1390191392406,108.611
1390191452406,108.220
1390191512406,108.340
1390191572406,108.535
1390191632406,109.129
1390191692406,108.699
1390191752406,108.950
1390191812406,108.466
1390191872406,108.473
1390191932406,108.432
1390191992406,108.540
1390192052406,108.307
1390192112406,108.625
1390192172406,107.676
1390192232406,108.019
1390192292406,108.164
1390192352406,107.906
1390192412406,108.051
1390192472406,108.657
1390192532406,108.389
1390192592405,108.886
1390192652406,108.462
1390192712406,108.310
1390192772406,108.262
1390192832406,108.345
1390192892406,108.736
1390192952406,108.346
1390193012406,108.627
1390193072406,108.793
1390193132406,108.216
1390193192406,108.244
1390193252406,107.744
1390193312406,108.215
1390193372406,108.156
1390193432406,108.201
1390193492406,108.782
1390193552406,108.768
1390193612406,108.765
1390193672406,107.872
1390193732406,108.459
1390193792406,108.043
1390193852406,108.286
1390193912406,108.662
1390193972406,108.171
1390194032416,108.120
1390194092416,108.036
1390194152416,108.737
1390194212416,108.261
1390194272416,107.962
1390194332416,108.703
1390194392416,108.458
1390194452416,108.892
1390194512416,108.388
1390194572416,108.461
1390194632416,107.857
1390194692416,108.339
1390194752416,108.686
1390194812416,108.144
1390194872416,108.229
1390194932416,108.750
1390194992416,108.135
1390195052416,108.225
1390195112416,108.703
1390195172416,108.582
1390195232416,108.411
1390195292416,108.639
1390195352416,108.329
1390195412416,108.267
1390195472416,108.337
1390195532416,108.101
1390195592416,108.008
1390195652416,108.570
1390195712416,108.311
1390195772416,107.974
1390195832416,108.076
1390195892416,108.208
1390195952416,108.322
1390196012416,107.891
1390196072416,108.573
1390196132416,108.114
1390196192416,107.714
1390196252416,108.201
1390196312416,108.095
1390196372416,108.164
1390196432416,107.820
1390196492416,107.782
1390196552416,107.762
1390196612416,108.137
1390196672416,107.792
1390196732416,107.554
1390196792416,107.932
1390196852416,108.196
1390196912416,108.357
1390196972416,108.135
1390197032416,107.694
1390197092416,107.886
1390197152416,107.932
1390197212416,107.876
1390197272416,107.683
1390197332416,107.990
1390197392416,107.999
1390197452416,107.707
1390197512416,107.896
1390197572416,107.752
1390197632427,107.380
1390197692427,107.722
1390197752427,107.987
1390197812427,107.817
1390197872427,107.604
1390197932427,108.296
1390197992427,107.933
1390198052427,107.486
1390198112427,107.918
1390198172427,108.016
1390198232427,107.535
1390198292427,107.543
1390198352427,107.724
1390198412427,108.225
1390198472427,107.767
1390198532427,107.683
1390198592427,107.964
1390198652427,107.286
1390198712427,107.608
1390198772427,107.532
1390198832427,107.795
1390198892427,107.734
1390198952427,107.639
1390199012427,107.584
1390199072427,107.802
1390199132427,108.065
1390199192427,108.125
1390199252427,108.748
1390199312427,108.405
1390199372427,107.756
1390199432427,107.800
1390199492427,107.984
1390199552427,107.648
1390199612427,107.697
1390199672427,108.004
1390199732427,107.177
1390199792427,107.525
1390199852427,107.530
1390199912427,107.746
1390199972427,107.748
1390200032427,107.166
1390200092427,107.787
1390200152427,107.635
1390200212427,107.328
1390200272427,107.860
1390200332427,107.583
1390200392427,107.250
1390200452427,107.590
1390200512427,107.558
1390200572427,107.763
1390200632427,107.505
1390200692427,107.276
1390200752427,107.247
1390200812427,107.470
1390200872427,107.461
1390200932427,107.709
1390200992427,107.625
1390201052427,107.133
1390201112427,107.164
1390201172427,107.488
1390201232438,107.477
1390201292438,107.057
1390201352438,107.211
1390201412438,106.849
1390201472438,107.114
1390201532438,107.225
1390201592438,107.783
1390201652438,107.171
1390201712438,107.523
1390201772438,107.152
1390201832438,107.640
1390201892438,107.066
1390201952438,107.118
1390202012438,107.624
1390202072438,107.945
1390202132438,107.652
1390202192438,107.564
1390202252438,107.882
1390202312438,107.475
1390202372438,107.313
1390202432438,108.035
1390202492438,107.985
1390202552438,107.844
1390202612438,107.712
1390202672438,107.878
1390202732438,107.759
1390202792438,108.114
1390202852438,108.312
1390202912438,107.486
1390202972438,107.849
1390203032438,107.949
1390203092438,107.569
1390203152438,107.945
1390203212438,108.232
1390203272438,107.797
1390203332438,107.925
1390203392438,108.010
1390203452438,108.598
1390203512438,108.289
1390203572438,108.403
1390203632438,108.345
1390203692438,109.007
1390203752438,108.321
1390203812438,108.624
1390203872438,108.824
1390203932438,108.502
1390203992438,108.243
1390204052438,108.532
1390204112438,108.887
1390204172438,108.577
1390204232438,108.886
1390204292438,108.360
1390204352438,108.301
1390204412438,107.976
1390204472438,108.246
1390204532438,108.335
1390204592438,108.317
1390204652438,108.384
1390204712438,108.710
1390204772438,108.365
1390204832449,107.961
1390204892449,108.293
1390204952449,108.358
1390205012449,108.430
1390205072449,108.580
1390205132449,108.126
1390205192449,108.436
1390205252449,107.939
1390205312449,108.330
1390205372449,108.497
1390205432449,107.843
1390205492449,108.343
1390205552449,108.083
1390205612449,108.044
1390205672449,107.855
1390205732449,108.552
1390205792449,108.367
1390205852449,108.417
1390205912449,108.330
1390205972449,108.304
1390206032449,108.621
1390206092449,108.799
1390206152449,108.391
1390206212449,107.840
1390206272449,108.487
1390206332449,108.714
1390206392449,108.462
1390206452449,108.512
1390206512449,108.553
1390206572449,108.424
1390206632449,108.203
1390206692449,108.506
1390206752449,108.646
1390206812449,108.618
1390206872449,108.417
1390206932449,108.518
1390206992449,108.213
1390207052449,108.813
1390207112449,108.538
1390207172449,108.350
1390207232449,108.760
1390207292449,108.399
1390207352449,108.890
1390207412449,108.466
1390207472449,108.656
1390207532449,108.791
1390207592449,108.560
1390207652449,108.508
1390207712449,108.858
1390207772449,108.507
1390207832449,108.598
1390207892449,108.877
1390207952449,109.499
1390208012449,109.145
1390208072449,108.579
1390208132449,108.863
1390208192449,108.661
1390208252449,108.170
1390208312449,108.643
1390208372449,109.189
1390208432460,108.877
1390208492460,109.306
1390208552460,109.330
1390208612460,108.990
1390208672460,108.990
1390208732460,108.910
1390208792460,109.094
1390208852460,108.830
1390208912460,109.116
1390208972460,109.282
1390209032460,109.145
1390209092460,109.128
1390209152460,109.385
1390209212460,109.259
1390209272460,108.801
1390209332460,109.224
1390209392460,109.773
1390209452460,109.071
1390209512460,108.855
1390209572460,108.914
1390209632460,109.157
1390209692460,109.254
1390209752460,108.976
1390209812460,109.029
1390209872460,109.237
1390209932460,109.391
1390209992460,109.253
1390210052460,108.795
1390210112460,109.669
1390210172460,109.292
1390210232460,109.073
1390210292460,109.365
1390210352460,109.526
1390210412460,109.181
1390210472460,109.774
1390210532460,109.216
1390210592460,109.191
1390210652460,109.222
1390210712460,109.044
1390210772460,108.911
1390210832460,109.242
1390210892460,109.156
1390210952460,109.409
1390211012460,109.497
1390211072460,109.536
1390211132460,109.360
1390211192460,109.462
1390211252460,109.522
1390211312460,109.507
1390211372460,109.216
1390211432460,109.713
1390211492460,109.267
1390211552460,109.512
1390211612460,109.342
1390211672460,109.328
1390211732460,109.380
1390211792460,109.103
1390211852460,109.778
1390211912460,109.547
1390211972460,109.236
1390212032471,109.389
1390212092471,109.629
1390212152471,109.827
1390212212471,109.744
1390212272471,110.145
1390212332471,109.356
1390212392471,109.232
1390212452471,110.111
1390212512471,109.733
1390212572471,109.829
1390212632471,109.774
1390212692471,109.571
1390212752471,109.320
1390212812471,109.425
1390212872471,109.777
1390212932471,109.478
1390212992471,109.533
1390213052471,109.434
1390213112471,109.437
1390213172471,109.588
1390213232471,109.777
1390213292471,109.304
1390213352471,109.329
1390213412471,109.805
1390213472471,110.000
1390213532471,110.273
1390213592471,109.909
1390213652471,110.383
1390213712471,110.097
1390213772471,109.545
1390213832471,110.225
1390213892471,109.718
1390213952471,110.136
1390214012471,110.386
1390214072471,110.018
1390214132471,110.208
1390214192471,109.428
1390214252471,109.789
1390214312471,109.498
1390214372471,109.533
1390214432471,110.057
1390214492471,110.183
1390214552471,110.349
1390214612471,110.075
1390214672471,110.170
1390214732471,109.793
1390214792471,110.515
1390214852471,110.553
1390214912471,109.659
1390214972471,110.046
1390215032471,109.731
1390215092471,110.062
1390215152471,110.042
1390215212471,110.491
1390215272471,110.487
1390215332471,110.320
1390215392471,110.445
1390215452471,110.170
1390215512471,110.264
1390215572471,110.616
1390215632482,110.594
1390215692482,110.419
1390215752482,110.408
1390215812482,110.077
1390215872482,110.162
1390215932482,110.450
1390215992482,110.130
1390216052482,110.277
1390216112482,110.575
1390216172482,110.605
1390216232482,110.303
1390216292482,110.351
1390216352482,110.325
1390216412482,110.611
1390216472482,110.480
1390216532482,110.148
1390216592482,110.501
1390216652482,111.031
1390216712482,110.789
1390216772482,110.085
1390216832482,110.506
1390216892482,110.210
1390216952482,110.222
1390217012482,111.144
1390217072482,110.089
1390217132482,110.026
1390217192482,110.139
1390217252482,110.447
1390217312482,110.592
1390217372482,110.296
1390217432482,110.433
1390217492482,110.447
1390217552482,110.261
1390217612482,110.090
1390217672482,110.684
1390217732482,111.147
1390217792482,110.791
1390217852482,110.315
1390217912482,110.939
1390217972482,110.116
1390218032482,110.855
1390218092482,110.983
1390218152482,110.234
1390218212482,110.380
1390218272482,111.220
1390218332482,110.497
1390218392482,111.105
1390218452482,111.222
1390218512482,110.547
1390218572482,110.871
1390218632482,110.748
1390218692482,110.829
1390218752482,110.509
1390218812482,111.266
1390218872482,110.571
1390218932482,111.002
1390218992482,111.263
1390219052482,110.974
1390219112482,111.069
1390219172482,110.486
1390219232494,110.858
1390219292494,111.057
1390219352494,111.431
1390219412494,111.024
1390219472494,110.482
1390219532494,110.979
1390219592494,110.997
1390219652494,111.085
1390219712494,111.618
1390219772494,111.513
1390219832494,111.070
1390219892494,111.221
1390219952494,111.241
1390220012494,110.651
1390220072494,111.067
1390220132494,111.625
1390220192494,111.501
1390220252494,111.467
1390220312494,111.597
1390220372494,111.447
1390220432494,111.249
1390220492494,111.321
1390220552494,111.046
1390220612494,111.373
1390220672494,111.252
1390220732494,111.452
1390220792494,111.371
1390220852494,111.630
1390220912494,111.125
1390220972494,111.232
1390221032494,111.375
1390221092494,111.362
1390221152494,111.561
1390221212494,111.586
1390221272494,111.334
1390221332494,111.741
1390221392494,111.430
1390221452494,111.560
1390221512494,111.183
1390221572494,111.207
1390221632494,111.061
1390221692494,110.821
1390221752494,110.996
1390221812494,111.341
1390221872494,111.542
1390221932494,111.146
1390221992494,111.737
1390222052494,110.713
1390222112494,111.138
1390222172494,110.362
1390222232494,111.115
1390222292494,111.033
1390222352494,111.139
1390222412494,111.207
1390222472494,110.839
1390222532494,110.927
1390222592494,111.228
1390222652494,111.257
1390222712494,111.167
1390222772494,111.093
1390222832505,111.134
1390222892505,110.889
1390222952505,111.195
1390223012505,111.112
1390223072505,110.737
1390223132505,111.050
1390223192505,110.682
1390223252505,110.842
1390223312505,110.977
1390223372505,110.536
1390223432505,111.346
1390223492505,110.379
1390224032505,110.350
1390224092505,110.375
1390224152505,110.453
1390224212505,110.233
1390224272505,110.297
1390224332505,110.242
1390224392505,110.404
1390224452505,110.592
1390224512505,110.246
1390224572505,110.861
1390224632505,109.980
1390224692505,110.324
1390224752505,110.210
1390224812505,110.237
1390224872505,110.869
1390224932505,110.399
1390224992505,110.262
1390225052505,110.542
1390225112505,110.584
1390225172505,111.245
1390225232505,110.464
1390225292505,110.395
1390225352505,110.733
1390225412505,110.249
1390225472505,110.178
1390225532505,110.258
1390225592505,110.779
1390225652505,110.070
1390225712505,110.236
1390225772505,110.834
1390225832505,110.671
1390225892505,110.228
1390225952505,110.793
1390226012505,110.420
1390226072505,110.452
1390226132505,110.379
1390226192505,110.336
1390226252505,110.296
1390226312505,110.731
1390226372505,110.149
1390226432516,110.617
1390226492516,110.369
1390226552516,110.348
1390226612516,110.480
1390226672516,110.346
1390226732516,110.323
1390226792516,110.226
1390226852516,110.544
1390226912516,110.880
1390226972516,110.293
1390227032516,110.524
1390227092516,109.974
1390227152516,109.940
1390227212516,110.500
1390227272516,110.349
1390227332516,110.427
1390227392516,110.266
1390227452516,110.699
1390227512516,110.471
1390227572516,110.671
1390227632516,110.542
1390227692516,110.535
1390227752516,110.155
1390227812516,110.820
1390227872516,110.863
1390227932516,110.897
1390227992516,110.387
1390228052516,110.483
1390228112516,111.235
1390228172516,110.707
1390228232516,110.516
1390228292516,110.560
1390228352516,110.381
1390228412516,110.827
1390228472516,110.386
1390228532516,111.283
1390228592516,110.638
1390228652516,110.740
1390228712516,110.360
1390228772516,110.507
1390228832516,110.606
1390228892516,110.798
1390228952516,110.758
1390229012516,110.899
1390229072516,110.948
1390229132516,110.950
1390229192516,111.104
1390229252516,110.935
1390229312516,110.665
1390229372516,110.666
1390229432516,110.538
1390229492516,110.802
1390229552516,110.608
1390229612516,111.231
1390229672516,110.840
1390229732516,110.750
1390229792516,110.379
1390229852516,110.553
1390229912516,111.166
1390229972516,111.146
1390230032527,110.396
1390230092527,110.767
1390230152527,110.909
1390230212527,110.839
1390230272527,111.307
1390230332527,111.117
1390230392527,111.174
1390230452527,111.106
1390230512527,110.664
1390230572527,111.125
1390230632527,111.067
1390230692527,111.106
1390230752527,110.941
1390230812527,112.488
1390230872527,111.018
1390230932527,111.055
1390230992527,111.041
1390231052527,111.200
1390231112527,111.368
1390231172527,111.457
1390231232527,111.100
1390231292527,111.273
1390231352527,110.777
1390231412527,111.070
1390231472527,111.066
1390231532527,111.229
1390231592527,111.056
1390231652527,111.165
1390231712527,111.510
1390231772527,111.133
1390231832527,111.205
1390231892527,111.631
1390231952527,110.824
1390232012527,111.199
1390232072527,111.134
1390232132527,110.958
1390232192527,111.164
1390232252527,111.695
1390232312527,111.363
1390232372527,111.791
1390232432527,111.081
1390232492527,111.399
1390232552527,111.487
1390232612527,111.516
1390232672527,110.952
1390232732527,111.535
1390232792527,111.576
1390232852527,111.382
1390232912527,111.255
1390232972527,111.206
1390233032527,111.168
1390233092527,111.036
1390233152527,111.086
1390233212527,110.985
1390233272527,111.231
1390233332527,111.263
1390233392527,111.123
1390233452527,111.172
1390233512527,111.153
1390233572527,111.594
1390233632538,111.321
1390233692538,111.502
1390233752538,110.839
1390233812538,111.484
1390233872538,111.091
1390233932538,111.065
1390233992538,111.039
1390234052538,110.897
1390234112538,110.985
1390234172538,110.768
1390234232538,111.032
1390234292538,111.347
1390234352538,111.135
1390234412538,111.259
1390234472538,110.899
1390234532538,111.660
1390234592538,111.387
1390234652538,111.710
1390234712538,111.154
1390234772538,111.328
1390234832538,111.467
1390234892538,110.970
1390234952538,111.218
1390235012538,111.328
1390235072538,111.341
1390235132538,110.724
1390235192538,111.072
1390235252538,110.732
1390235312538,111.386
1390235372538,111.521
1390235432538,111.467
1390235492538,111.338
1390235552538,112.030
1390235612538,111.742
1390235672538,111.848
1390235732538,111.578
1390235792538,111.786
1390235852538,111.600
1390235912538,110.967
1390235972538,111.314
1390236032538,111.458
1390236092538,111.647
1390236152538,111.435
1390236212538,111.598
1390236272538,111.335
1390236332538,111.873
1390236392538,111.169
1390236452538,111.627
1390236512538,111.717
1390236572538,111.421
1390236632538,111.472
1390236692538,111.337
1390236752538,110.889
1390236812538,111.170
1390236872538,110.860
1390236932538,111.769
1390236992538,111.758
1390237052538,110.944
1390237112538,111.301
1390237172538,111.543
1390237232549,111.364
1390237292549,111.289
1390237352549,111.723
1390237412549,111.494
1390237472549,111.711
1390237532549,111.083
1390237592549,111.133
1390237652549,111.238
1390237712549,111.261
1390237772549,111.297
1390237832549,111.370
1390237892549,111.096
1390237952549,111.424
1390238012549,111.338
1390238072549,111.194
1390238132549,111.014
1390238192549,111.530
1390238252549,110.456
1390238312549,111.235
1390238372549,111.430
1390238432549,110.736
1390238492549,111.121
1390238552549,111.497
1390238612549,111.576
1390238672549,110.973
1390238732549,111.678
1390238792549,111.101
1390238852549,111.436
1390238912549,111.207
1390238972549,111.149
1390239032549,110.997
1390239092549,111.611
1390239152549,111.457
1390239212549,111.548
1390239272549,111.400
1390239332549,111.061
1390239392549,110.804
1390239452549,111.184
1390239512549,111.425
1390239572549,111.573
1390239632549,111.847
1390239692549,111.726
1390239752549,111.483
1390239812549,111.723
1390239872549,110.970
1390239932549,110.929
1390239992549,111.261
1390240052549,111.386
1390240112549,110.851
1390240172549,111.142
1390240232549,110.901
1390240292549,110.897
1390240352549,111.235
1390240412549,110.770
1390240472549,111.091
1390240532549,111.235
1390240592549,111.570
1390240652549,110.771
1390240712549,111.083
1390240772549,111.082
1390240832560,111.200
1390240892560,110.803
1390240952560,110.658
1390241012560,110.818
1390241072560,111.218
1390241132560,110.703
1390241192560,110.466
1390241252560,111.189
1390241312560,110.628
1390241372560,111.329
1390241432560,111.094
1390241492560,110.870
1390241552560,110.568
1390241612560,111.372
1390241672560,111.084
1390241732560,110.998
1390241792560,110.953
1390241852560,111.228
1390241912560,111.190
1390241972560,111.190
1390242032560,111.249
1390242092560,110.954
1390242152560,111.005
1390242212560,111.170
1390242272560,110.780
1390242332560,111.044
1390242392560,110.653
1390242452560,110.920
1390242512560,111.234
1390242572560,110.839
1390242632560,111.230
1390242692560,111.241
1390242752560,111.850
1390242812560,111.602
1390242872560,111.606
1390242932560,111.219
1390242992560,111.077
1390243052560,111.331
1390243112560,111.417
1390243172560,111.503
1390243232560,111.371
1390243292560,111.649
1390243352560,111.390
1390243412560,111.243
1390243472560,111.590
1390243532560,111.491
1390243592560,111.730
1390243652560,111.593
1390243712560,110.995
1390243772560,111.561
1390243832560,111.471
1390243892560,111.481
1390243952560,111.993
1390244012560,111.515
1390244072560,111.455
1390244132560,111.437
1390244192560,112.218
1390244252560,111.326
1390244312560,111.575
1390244372560,111.870
1390244432571,112.242
1390244492571,112.014
1390244552571,111.618
1390244612571,112.020
1390244672571,112.243
1390244732571,111.433
1390244792571,111.790
1390244852571,111.762
1390244912571,112.197
1390244972571,111.862
1390245032571,112.584
1390245092571,112.392
1390245152571,112.062
1390245212571,112.249
1390245272571,112.361
1390245332571,112.053
1390245392571,112.015
1390245452571,112.472
1390245512571,112.490
1390245572571,112.271
1390245632571,112.525
1390245692571,112.346
1390245752571,112.327
1390245812571,112.654
1390245872571,112.439
1390245932571,112.267
1390245992571,111.975
1390246052571,112.205
1390246112571,112.497
1390246172571,112.910
1390246232571,112.257
1390246292571,112.898
1390246352571,112.636
1390246412571,112.554
1390246472571,112.044
1390246532571,112.139
1390246592571,112.723
1390246652571,112.223
1390246712571,112.349
1390246772571,112.741
1390246832571,112.355
1390246892571,112.227
1390246952571,112.122
1390247012571,112.867
1390247072571,112.861
1390247132571,112.352
1390247192571,112.467
1390247252571,112.375
1390247312571,112.738
1390247372571,112.728
1390247432571,114.097
1390247492571,112.549
1390247552571,112.602
1390247612571,112.505
1390247672571,112.715
1390247732571,112.347
1390247792571,111.908
1390247852571,112.477
1390247912571,112.085
1390247972571,112.539
1390248032581,112.442
1390248092581,112.380
1390248152581,112.340
1390248212581,112.107
1390248272581,112.443
1390248332581,112.496
1390248392581,112.251
1390248452581,111.934
1390248512581,111.865
1390248572581,112.022
1390248632581,112.061
1390248692581,112.166
1390248752581,111.867
1390248812581,112.197
1390248872581,112.126
1390248932581,112.421
1390248992581,112.619
1390249052581,112.347
1390249112581,112.453
1390249172581,112.417
1390249232581,112.734
1390249292581,112.264
1390249352581,112.214
1390249412581,112.082
1390249472581,111.873
1390249532581,111.745
1390249592581,111.848
1390249652581,112.139
1390249712581,111.692
1390249772581,111.844
1390249832581,111.864
1390249892581,111.595
1390249952581,111.754
1390250012581,111.282
1390250072581,111.723
1390250132581,111.763
1390250192581,111.472
1390250252581,111.791
1390250312581,111.610
1390250372581,111.667
1390250432581,111.467
1390250492581,111.606
1390250552581,111.051
1390250612581,110.775
1390250672581,111.213
1390250732581,111.110
1390250792581,111.263
1390250852581,111.050
1390250912581,111.430
1390250972581,111.259
1390251032581,111.332
1390251092581,110.772
1390251152581,110.906
1390251212581,110.626
1390251272581,110.900
1390251332581,111.091
1390251392581,110.583
1390251452581,111.379
1390251512581,110.689
1390251572581,111.477
1390251632592,110.704
1390251692592,111.071
1390251752592,110.766
1390251812592,110.680
1390251872592,110.993
1390251932592,110.648
1390251992592,110.628
1390252052592,110.788
1390252112592,110.945
1390252172592,110.695
1390252232592,110.451
1390252292592,110.590
1390252352592,110.482
1390252412592,111.006
1390252472592,110.541
1390252532592,110.814
1390252592592,111.165
1390252652592,110.629
1390252712592,110.824
1390252772592,110.516
1390252832592,110.471
1390252892592,109.966
1390252952592,110.593
1390253012592,110.452
1390253072592,110.528
1390253132592,110.796
1390253192592,110.174
1390253252592,109.698
1390253312592,109.880
1390253372592,110.374
1390253432592,109.618
1390253492592,110.008
1390253552592,109.988
1390253612592,110.179
1390253672592,109.830
1390253732592,109.530
1390253792592,110.025
1390253852592,109.708
1390253912592,109.341
1390253972592,109.889
1390254032592,109.689
1390254092592,109.810
1390254152592,109.646
1390254212592,110.391
1390254272592,109.834
1390254332592,109.361
1390254392592,110.005
1390254452592,109.625
1390254512592,109.260
1390254572592,110.124
1390254632592,109.426
1390254692592,109.806
1390254752592,109.256
1390254812592,109.248
1390254872592,108.934
1390254932592,109.371
1390254992592,109.153
1390255052592,109.375
1390255112592,109.082
1390255172592,108.416
1390255232602,108.836
1390255292602,108.514
1390255352602,108.121
1390255412602,108.738
1390255472602,107.984
1390255532602,108.012
1390255592602,108.490
1390255652602,108.082
1390255712602,108.237
1390255772602,107.940
1390255832602,107.948
1390255892602,108.097
1390255952602,107.509
1390256012602,107.896
1390256072602,107.748
1390256132602,107.706
1390256192602,107.848
1390256252602,107.611
1390256312602,108.247
1390256372602,107.286
1390256432602,107.728
1390256492602,107.715
1390256552602,108.276
1390256612602,107.524
1390256672602,108.058
1390256732602,107.919
1390256792602,107.711
1390256852602,108.142
1390256912602,107.643
1390256972602,107.889
1390257032602,107.717
1390257092602,107.560
1390257152602,107.796
1390257212602,107.280
1390257272602,107.633
1390257332602,107.486
1390257392602,107.443
1390257452602,107.524
1390257512602,107.780
1390257572602,107.401
1390257632602,107.623
1390257692602,107.661
1390257752602,107.723
1390257812602,107.493
1390257872602,107.518
1390257932602,107.865
1390257992602,108.144
1390258052602,107.569
1390258112602,107.128
1390258172602,107.400
1390258232602,107.968
1390258292602,107.840
1390258352602,107.462
1390258412602,107.507
1390258472602,107.408
1390258532602,107.831
1390258592602,108.216
1390258652602,107.596
1390258712602,107.730
1390258772602,107.324
1390258832612,107.360
1390258892612,107.934
1390258952612,107.737
1390259012612,107.804
1390259072612,107.791
1390259132612,107.507
1390259192612,108.095
1390259252612,107.935
1390259312612,107.688
1390259372612,108.078
1390259432612,107.639
1390259492612,108.048
1390259552612,107.876
1390259612612,108.173
1390259672612,108.070
1390259732612,108.265
1390259792612,108.322
1390259852612,108.570
1390259912612,108.279
1390259972612,108.395
1390260032612,108.333
1390260092612,108.504
1390260152612,108.510
1390260212612,108.738
1390260272612,108.513
1390260332612,108.601
1390260392612,108.506
1390260452612,108.807
1390260512612,109.025
1390260572612,109.443
1390260632612,108.810
1390260692612,109.082
1390260752612,108.835
1390260812612,109.249
1390260872612,109.633
1390260932612,109.431
1390260992612,109.745
1390261052612,109.683
1390261112612,108.712
1390261172612,109.023
1390261232612,108.801
1390261292612,109.082
1390261352612,108.727
1390261412612,108.601
1390261472612,109.399
1390261532612,109.483
1390261592612,109.278
1390261652612,109.764
1390261712612,109.452
1390261772612,109.328
1390261832612,109.389
1390261892612,109.741
1390261952612,109.385
1390262012612,109.607
1390262072612,109.528
1390262132612,108.988
1390262192612,109.468
1390262252612,109.324
1390262312612,109.569
1390262372612,109.525