1390348832879,109.149
1390348892878,109.069
1390348952878,109.456
1390349012878,108.856
1390349072878,109.376
1390349132878,109.088
1390349192878,109.367
1390349252878,108.970
1390349312878,108.859
1390349372878,108.707
1390349432878,108.827
1390349492878,109.262
1390349552878,109.069
1390349612878,108.889
1390349672878,109.324
1390349732878,109.569
1390349792878,109.026
1390349852878,109.143
1390349912878,109.290
1390349972878,109.233
1390350032878,109.459
1390350092878,109.100
1390350152879,109.125
1390350212878,108.965
1390350272878,109.191
1390350332878,109.380
1390350392878,109.529
1390350452878,109.414
1390350512878,109.309
1390350572878,108.972
1390350632878,109.451
1390350692878,109.389
1390350752878,108.903
1390350812878,109.123
1390350872878,109.362
1390350932878,108.388
1390350992878,108.942
1390351052878,108.991
1390351112878,109.021
1390351172878,108.809
1390351232878,108.751
1390351292878,108.638
1390351352878,108.462
1390351412878,108.616
1390351472879,108.477
1390351532879,108.796
1390351592878,108.990
1390351652878,108.741
1390351712878,109.091
1390351772878,108.665
1390351832878,108.687
1390351892878,108.934
1390351952878,108.865
1390352012878,108.829
1390352072878,108.968
1390352132878,108.792
1390352192878,108.335
1390352252878,108.860
1390352312878,108.921
1390352372878,108.817
1390352432889,108.819
1390352492889,108.898
1390352552888,108.677
1390352612888,109.390
1390352672888,108.705
1390352732888,108.459
1390352792888,108.776
1390352852888,108.815
1390352912888,108.841
1390352972888,108.830
1390353032888,108.913
1390353092888,108.526
1390353152888,108.955
1390353212888,108.279
1390353272888,108.756
1390353332888,108.660
1390353392888,108.426
1390353452888,108.567
1390353512888,108.228
1390353572889,108.442
1390353632889,109.251
1390353692889,108.508
1390353752889,108.075
1390353812889,108.446
1390353872889,108.553
1390353932888,108.868
1390353992888,108.654
1390354052888,108.363
1390354112888,108.425
1390354172888,108.325
1390354232888,108.459
1390354292888,108.708
1390354352888,108.638
1390354412888,108.649
1390354472888,108.735
1390354532888,108.581
1390354592888,109.089
1390354652888,109.078
1390354712888,108.688
1390354772888,108.760
1390354832888,108.946
1390354892888,109.110
1390354952889,108.829
1390355012889,108.915
1390355072889,109.318
1390355132889,109.032
1390355192889,109.165
1390355252888,109.120
1390355312888,108.835
1390355372888,109.245
1390355432888,109.043
1390355492888,109.446
1390355552888,109.127
1390355612888,108.976
1390355672888,109.298
1390355732888,108.799
1390355792888,109.546
1390355852888,109.198
1390355912888,108.937
1390355972888,109.192
1390356032899,109.337
1390356092899,109.369
1390356152899,109.223
1390356212899,109.310
1390356272899,109.623
1390356332899,109.471
1390356392899,109.356
1390356452899,109.690
1390356512899,109.650
1390356572899,109.302
1390356632899,109.119
1390356692899,109.027
1390356752899,109.621
1390356812899,109.945
1390356872899,110.300
1390356932899,110.106
1390356992899,109.805
1390357052899,109.894
1390357112899,109.671
1390357172899,109.634
1390357232899,109.886
1390357292899,109.556
1390357352899,109.747
1390357412899,109.840
1390357472899,109.836
1390357532899,110.100
1390357592899,109.757
1390357652899,109.245
1390357712899,109.819
1390357772899,109.356
1390357832899,109.786
1390357892899,110.251
1390357952899,109.851
1390358012899,109.655
1390358072899,109.764
1390358132899,109.498
1390358192899,109.832
1390358252899,110.112
1390358312899,109.738
1390358372899,109.636
1390358432899,109.598
1390358492899,109.841
1390358552899,109.561
1390358612899,109.869
1390358672899,109.452
1390358732899,109.937
1390358792899,109.746
1390358852899,109.250
1390358912899,109.913
1390358972899,109.792
1390359032899,109.669
1390359092899,109.576
1390359152899,109.737
1390359212899,109.438
1390359272899,109.596
1390359332899,109.654
1390359392899,109.441
1390359452899,109.562
1390359512899,109.541
1390359572899,109.804
1390359632909,109.325
1390359692909,109.561
1390359752909,109.833
1390359812909,109.433
1390359872909,109.697
1390359932909,109.151
1390359992909,109.889
1390360052909,109.315
1390360112909,109.295
1390360172909,109.304
1390360232909,109.284
1390360292909,109.318
1390360352909,109.729
1390360412909,110.013
1390360472909,109.692
1390360532909,109.629
1390360592909,109.442
1390360652909,109.828
1390360712909,109.339
1390360772909,109.528
1390360832909,108.961
1390360892909,108.855
1390360952909,109.250
1390361012909,108.691
1390361072909,109.333
1390361132909,109.041
1390361192909,109.111
1390361252909,109.009
1390361312909,109.234
1390361372909,109.366
1390361432909,109.561
1390361492909,109.228
1390361552909,109.044
1390361612909,109.045
1390361672909,109.511
1390361732909,108.882
1390361792909,109.140
1390361852909,109.023
1390361912909,109.238
1390361972909,109.100
1390362032909,108.592
1390362092909,108.625
1390362152909,109.352
1390362212909,109.163
1390362272909,108.753
1390362332909,108.709
1390362392909,108.934
1390362452909,108.947
1390362512909,109.305
1390362572909,109.089
1390362632909,108.923
1390362692909,108.883
1390362752909,109.112
1390362812909,108.355
1390362872909,108.855
1390362932909,108.793
1390362992909,108.703
1390363052909,108.569
1390363112909,108.937
1390363172909,109.032
1390363232919,108.686
1390363292919,109.141
1390363352919,108.715
1390363412919,108.660
1390363472919,108.750
1390363532919,108.634
1390363592919,108.313
1390363652919,108.069
1390363712919,108.316
1390363772919,108.683
1390363832919,108.554
1390363892919,108.263
1390363952919,108.460
1390364012919,108.625
1390364072919,108.449
1390364132919,108.361
1390364192919,108.568
1390364252919,108.299
1390364312919,108.717
1390364372919,108.523
1390364432919,108.178
1390364492919,108.211
1390364552919,108.538
1390364612919,108.537
1390364672919,108.355
1390364732919,108.612
1390364792919,108.897
1390364852919,108.648
1390364912919,108.308
1390364972919,108.250
1390365032919,108.838
1390365092919,108.721
1390365152919,108.932
1390365212919,108.889
1390365272919,108.813
1390365332919,108.730
1390365392919,108.736
1390365452919,108.594
1390365512919,108.934
1390365572919,108.861
1390365632919,108.820
1390365692919,108.300
1390365752919,108.463
1390365812919,108.969
1390365872919,109.305
1390365932919,108.802
1390365992919,108.535
1390366052919,108.631
1390366112919,109.340
1390366172919,109.327
1390366232919,108.892
1390366292919,108.748
1390366352919,108.805
1390366412919,108.767
1390366472919,108.890
1390366532919,108.403
1390366592919,108.917
1390366652919,108.828
1390366712919,109.512
1390366772919,109.249
1390366832930,109.398
1390366892930,108.888
1390366952930,109.440
1390367012930,109.606
1390367072930,109.067
1390367132930,109.256
1390367192930,108.975
1390367252930,109.205
1390367312930,109.427
1390367372930,109.086
1390367432930,109.065
1390367492930,109.308
1390367552930,108.607
1390367612930,108.999
1390367672930,108.862
1390367732930,109.204
1390367792930,109.307
1390367852930,109.172
1390367912930,108.770
1390367972930,108.744
1390368032930,109.406
1390368092930,109.498
1390368152930,108.957
1390368212930,109.366
1390368272930,108.618
1390368332930,109.042
1390368392930,109.104
1390368452930,108.712
1390368512930,108.956
1390368572930,109.128
1390368632930,109.264
1390368692930,108.552
1390368752930,109.067
1390368812930,108.699
1390368872930,109.249
1390368932930,108.566
1390368992930,109.124
1390369052930,108.902
1390369112930,108.900
1390369172930,108.628
1390369232930,109.144
1390369292930,108.595
1390369352930,108.976
1390369412930,109.224
1390369472930,108.917
1390369532930,108.856
1390369592930,108.793
1390369652930,108.994
1390369712930,109.040
1390369772930,108.910
1390369832930,109.296
1390369892930,108.784
1390369952930,109.329
1390370012930,108.598
1390370072930,109.302
1390370132930,109.277
1390370192930,108.837
1390370252930,108.739
1390370312930,109.005
1390370372930,108.932
1390370432941,108.931
1390370492941,108.721
1390370552941,108.873
1390370612941,109.327
1390370672941,108.988
1390370732941,108.578
1390370792941,108.839
1390370852941,108.947
1390370912941,108.903
1390370972941,109.103
1390371032941,109.065
1390371092941,109.084
1390371152941,108.650
1390371212941,108.734
1390371272941,108.464
1390371332941,109.200
1390371392941,109.307
1390371452941,108.938
1390371512941,108.847
1390371572941,108.958
1390371632941,109.051
1390371692941,108.933
1390371752941,108.692
1390371812941,108.992
1390371872941,108.782
1390371932941,108.685
1390371992941,108.492
1390372052941,108.850
1390372112941,108.781
1390372172941,108.881
1390372232941,108.889
1390372292941,108.862
1390372352941,108.865
1390372412941,108.382
1390372472941,108.615
1390372532941,108.785
1390372592941,108.837
1390372652941,108.554
1390372712941,108.805
1390372772941,108.778
1390372832941,108.825
1390372892941,108.791
1390372952941,108.643
1390373012941,108.693
1390373072941,108.772
1390373132941,108.735
1390373192941,108.352
1390373252941,109.067
1390373312941,109.244
1390373372941,108.995
1390373432941,108.579
1390373492941,108.889
1390373552941,108.600
1390373612941,108.712
1390373672941,108.513
1390373732941,108.841
1390373792941,108.345
1390373852941,108.638
1390373912941,108.681
1390373972941,109.424
1390374032952,108.925
1390374092952,108.765
1390374152952,108.797
1390374212952,108.814
1390374272952,109.320
1390374332952,109.321
1390374392952,108.850
1390374452952,109.008
1390374512952,109.333
1390374572952,109.461
1390374632952,109.452
1390374692952,109.670
1390374752952,109.824
1390374812952,110.229
1390374872952,109.463
1390374932952,109.900
1390374992952,109.458
1390375052952,109.821
1390375112952,109.086
1390375172952,109.592
1390375232952,109.861
1390375292952,109.911
1390375352952,109.874
1390375412952,110.139
1390375472952,109.387
1390375532952,109.944
1390375592952,109.648
1390375652952,110.131
1390375712952,109.703
1390375772952,109.663
1390375832952,110.140
1390375892952,109.729
1390375952952,110.143
1390376012952,109.907
1390376072952,110.212
1390376132952,110.093
1390376192952,110.089
1390376252952,109.882
1390376312952,109.681
1390376372952,110.510
1390376432952,109.405
1390376492952,109.875
1390376552952,109.518
1390376612952,110.147
1390376672952,109.043
1390376732952,109.356
1390376792952,109.215
1390376852952,109.058
1390376912952,109.468
1390376972952,109.166
1390377032952,108.968
1390377092952,109.329
1390377152952,108.556
1390377212952,109.149
1390377272952,109.009
1390377332952,108.748
1390377392952,109.029
1390377452952,108.645
1390377512952,109.184
1390377572952,109.554
1390377632963,108.837
1390377692963,108.870
1390377752963,109.635
1390377812963,108.526
1390377872963,109.072
1390377932963,108.567
1390377992963,108.728
1390378052963,108.858
1390378112963,108.746
1390378172963,108.051
1390378232963,108.462
1390378292963,108.010
1390378352963,108.473
1390378412963,108.265
1390378472963,108.094
1390378532963,108.364
1390378592963,108.024
1390378652963,108.310
1390378712963,107.947
1390378772963,107.958
1390378832963,108.259
1390378892963,108.358
1390378952963,107.879
1390379012963,107.780
1390379072963,108.035
1390379132963,107.914
1390379192963,108.108
1390379252963,107.897
1390379312963,107.996
1390379372963,108.270
1390379432963,107.812
1390379492963,107.483
1390379552963,107.923
1390379612963,108.133
1390379672963,107.691
1390379732963,107.967
1390379792963,107.785
1390379852963,108.373
1390379912963,108.202
1390379972963,108.104
1390380032963,108.290
1390380092963,107.832
1390380152963,108.112
1390380212963,107.892
1390380272963,107.962
1390380332963,107.173
1390380392963,107.695
1390380452963,107.294
1390380512963,107.371
1390380572963,107.184
1390380632963,107.252
1390380692963,107.469
1390380752963,107.833
1390380812963,107.903
1390380872963,107.864
1390380932963,107.743
1390380992963,107.502
1390381052963,107.478
1390381112963,107.031
1390381172963,107.722
1390381232974,107.363
1390381292974,107.026
1390381352974,107.248
1390381412974,107.618
1390381472974,107.786
1390381532974,107.682
1390381592974,108.172
1390381652974,107.410
1390381712974,106.972
1390381772974,107.604
1390381832974,107.533
1390381892974,107.520
1390381952974,107.691
1390382012974,107.407
1390382072974,108.114
1390382132974,107.524
1390382192974,107.046
1390382252974,107.658
1390382312974,107.633
1390382372974,107.765
1390382432974,107.074
1390382492974,107.278
1390382552974,107.707
1390382612974,107.801
1390382672974,107.927
1390382732974,107.742
1390382792974,107.971
1390382852974,107.467
1390382912974,107.688
1390382972974,108.078
1390383032974,107.987
1390383092974,107.368
1390383152974,107.802
1390383212974,107.194
1390383272974,107.481
1390383332974,107.324
1390383392974,107.127
1390383452974,107.050
1390383512974,106.920
1390383572974,107.748
1390383632974,107.384
1390383692974,107.238
1390383752974,107.405
1390383812974,107.416
1390383872974,107.222
1390383932974,107.509
1390383992974,107.445
1390384052974,107.478
1390384112974,107.328
1390384172974,107.506
1390384232974,107.833
1390384292974,107.598
1390384352974,107.547
1390384412974,107.606
1390384472974,107.932
1390384532974,107.813
1390384592974,107.465
1390384652974,107.941
1390384712974,107.726
1390384772974,107.527
1390384832985,107.875
1390384892985,108.053
1390384952985,107.771
1390385012985,108.041
1390385072985,107.584
1390385132985,107.428
1390385192985,107.398
1390385252985,108.077
1390385312985,107.741
1390385372985,107.560
1390385432985,107.217
1390385492985,107.877
1390385552985,107.503
1390385612985,107.627
1390385672985,107.601
1390385732985,107.413
1390385792985,107.556
1390385852985,107.232
1390385912985,107.272
1390385972985,107.148
1390386032985,107.949
1390386092985,107.672
1390386152985,107.646
1390386212985,107.273
1390386272985,107.572
1390386332985,107.225
1390386392985,107.517
1390386452985,107.823
1390386512985,107.939
1390386572985,107.653
1390386632985,107.712
1390386692985,107.442
1390386752985,107.719
1390386812985,108.349
1390386872985,107.705
1390386932985,107.778
1390386992985,108.035
1390387052985,107.515
1390387112985,107.721
1390387172985,107.113
1390387232985,107.604
1390387292985,107.285
1390387352985,107.471
1390387412985,107.698
1390387472985,107.613
1390387532985,107.927
1390387592985,107.587
1390387652985,107.546
1390387712985,107.344
1390387772985,107.787
1390387832985,107.804
1390387892985,107.277
1390387952985,107.604
1390388012985,107.854
1390388072985,107.548
1390388132985,107.496
1390388192985,107.852
1390388252985,107.745
1390388312985,108.094
1390388372985,108.083
1390388432996,108.256
1390388492996,107.459
1390388552996,107.763
1390388612996,107.533
1390388672996,107.766
1390388732996,108.288
1390388792996,107.686
1390388852996,108.224
1390388912996,107.848
1390388972996,107.178
1390389032996,107.786
1390389092996,107.807
1390389152996,107.279
1390389212996,108.117
1390389272996,107.996
1390389332996,107.402
1390389392996,107.926
1390389452996,107.412
1390389512996,107.679
1390389572996,107.717
1390389632996,107.650
1390389692996,107.589
1390389752996,107.855
1390389812996,107.945
1390389872996,108.330
1390389932996,108.009
1390389992996,108.131
1390390052996,108.098
1390390112996,108.066
1390390172996,108.293
1390390232996,107.719
1390390292996,107.762
1390390352996,108.045
1390390412996,108.196
1390390472996,107.757
1390390532996,108.439
1390390592996,108.222
1390390652996,107.765
1390390712996,107.280
1390390772996,108.205
1390390832996,108.063
1390390892996,108.036
1390390952996,107.871
1390391012996,108.237
1390391072996,107.989
1390391132996,107.775
1390391192996,107.831
1390391252996,107.631
1390391312996,107.617
1390391372996,107.790
1390391432996,107.927
1390391492996,107.728
1390391552996,108.262
1390391612996,107.978
1390391672996,108.005
1390391732996,108.191
1390391792996,108.126
1390391852996,108.175
1390391912996,107.926
1390391972996,108.059
1390392033008,108.223
1390392093008,107.854
1390392153008,108.188
1390392213008,108.135
1390392273008,108.274
1390392333008,107.904
1390392393008,108.192
1390392453008,108.129
1390392513008,107.892
1390392573008,108.176
1390392633008,108.227
1390392693008,108.126
1390392753008,108.094
1390392813008,108.562
1390392873008,107.971
1390392933008,108.567
1390392993008,108.093
1390393053008,108.474
1390393113008,108.928
1390393173008,108.609
1390393233008,108.738
1390393293008,108.756
1390393353008,109.061
1390393413008,108.775
1390393473008,108.628
1390393533008,108.813
1390393593008,108.943
1390393653008,108.515
1390393713008,108.615
1390393773008,108.698
1390393833008,108.966
1390393893008,108.987
1390393953008,108.665
1390394013008,109.023
1390394073008,108.721
1390394133008,109.100
1390394193008,109.027
1390394253008,109.056
1390394313008,109.388
1390394373008,109.193
1390394433008,108.739
1390394493008,109.311
1390394553008,109.381
1390394613008,109.060
1390394673008,109.124
1390394733008,109.166
1390394793008,109.473
1390394853008,109.463
1390394913008,109.140
1390394973008,109.642
1390395033008,109.257
1390395093008,109.632
1390395153008,109.318
1390395213008,109.258
1390395273008,109.404
1390395333008,108.907
1390395393008,108.950
1390395453008,109.577
1390395513008,109.194
1390395573008,109.393
1390395633019,109.533
1390395693019,109.689
1390395753019,109.223
1390395813019,108.962
1390395873019,109.336
1390395933019,108.566
1390395993019,109.317
1390396053019,109.100
1390396113019,109.513
1390396173019,108.878
1390396233019,109.361
1390396293019,109.626
1390396353019,109.431
1390396413019,109.302
1390396473019,109.538
1390396533019,109.072
1390396593019,109.208
1390396653019,109.548
1390396713019,109.354
1390396773019,109.410
1390396833019,109.032
1390396893019,109.489
1390396953019,109.029
1390397013019,109.773
1390397073019,109.267
1390397133019,109.649
1390397193019,109.578
1390397253019,109.051
1390397313019,109.529
1390397373019,109.185
1390397433019,109.574
1390397493019,109.422
1390397553019,109.119
1390397613019,108.997
1390397673019,109.432
1390397733019,109.296
1390397793019,109.841
1390397853019,109.512
1390397913019,109.506
1390397973019,109.686
1390398033019,109.077
1390398093019,109.666
1390398153019,109.478
1390398213019,110.118
1390398273019,109.252
1390398333019,109.465
1390398393019,109.440
1390398453019,109.529
1390398513019,109.571
1390398573019,109.389
1390398633019,110.083
1390398693019,109.495
1390398753019,109.620
1390398813019,109.663
1390398873019,109.684
1390398933019,109.509
1390398993019,108.994
1390399053019,109.200
1390399113019,109.445
1390399173019,109.577
1390399233030,109.446
1390399293030,109.224
1390399353030,109.423
1390399413030,109.507
1390399473030,109.525
1390399533030,109.229
1390399593030,109.544
1390399653030,108.665
1390399713030,108.906
1390399773030,109.185
1390399833030,109.431
1390399893030,109.128
1390399953030,109.061
1390400013030,108.925
1390400073030,108.653
1390400133030,109.340
1390400193030,109.540
1390400253030,109.177
1390400313030,109.161
1390400373030,109.112
1390400433030,109.068
1390400493030,109.324
1390400553030,109.566
1390400613030,108.842
1390400673030,109.626
1390400733030,109.192
1390400793030,109.055
1390400853030,109.037
1390400913030,108.671
1390400973030,109.284
1390401033030,108.798
1390401093030,109.125
1390401153030,109.229
1390401213030,109.198
1390401273030,109.363
1390401333030,109.284
1390401393030,109.240
1390401453030,109.248
1390401513030,109.109
1390401573030,108.707
1390401633030,109.685
1390401693030,109.646
1390401753030,109.323
1390401813030,109.617
1390401873030,108.903
1390401933030,109.358
1390401993030,109.557
1390402053030,109.558
1390402113030,109.172
1390402173030,109.638
1390402233030,109.410
1390402293030,109.586
1390402353030,109.448
1390402413030,109.661
1390402473030,110.082
1390402533030,109.843
1390402593030,109.427
1390402653030,109.815
1390402713030,109.353
1390402773030,109.744
1390402833041,109.083
1390402893041,109.337
1390402953041,108.891
1390403013041,109.265
1390403073041,109.675
1390403133041,109.585
1390403193041,109.527
1390403253041,109.640
1390403313041,110.105
1390403373041,109.998
1390403433041,109.462
1390403493041,109.511
1390403553041,109.981
1390403613041,109.442
1390403673041,109.459
1390403733041,109.481
1390403793041,109.497
1390403853041,110.042
1390403913041,109.519
1390403973041,109.389
1390404033041,109.816
1390404093041,109.394
1390404153041,109.186
1390404213041,109.717
1390404273041,109.621
1390404333041,109.735
1390404393041,109.331
1390404453041,109.185
1390404513041,109.405
1390404573041,109.871
1390404633041,109.290
1390404693041,109.383
1390404753041,109.429
1390404813041,109.049
1390404873041,109.283
1390404933041,109.344
1390404993041,109.250
1390405053041,109.375
1390405113041,109.302
1390405173041,109.522
1390405233041,109.341
1390405293041,108.948
1390405353041,109.320
1390405413041,109.442
1390405473041,109.055
1390405533041,109.546
1390405593041,109.183
1390405653041,108.709
1390405713041,109.047
1390405773041,109.202
1390405833041,109.392
1390405893041,109.083
1390405953041,108.820
1390406013041,109.230
1390406073041,109.351
1390406133041,108.750
1390406193041,109.111
1390406253041,108.929
1390406313041,109.688
1390406373041,108.816
1390406433052,108.881
1390406493052,108.711
1390406553052,109.112
1390406613052,108.810
1390406673052,108.896
1390406733052,109.033
1390406793052,108.702
1390406853052,108.619
1390406913052,108.492
1390406973052,108.718
1390407033052,108.655
1390407093052,108.977
1390407153052,108.901
1390407213052,108.533
1390407273052,108.565
1390407333052,108.804
1390407393052,108.574
1390407453052,108.656
1390407513052,108.835
1390407573052,108.574
1390407633052,108.325
1390407693052,108.470
1390407753052,108.133
1390407813052,108.649
1390407873052,108.302
1390407933052,108.416
1390407993052,108.978
1390408053052,108.508
1390408113052,108.722
1390408173052,108.629
1390408233052,108.326
1390408293052,107.724
1390408353052,108.858
1390408413052,108.000
1390408473052,108.396
1390408533052,108.506
1390408593052,108.386
1390408653052,107.921
1390408713052,107.997
1390408773052,108.416
1390408833052,107.983
1390408893052,108.234
1390408953052,108.521
1390409013052,108.217
1390409073052,108.634
1390409133052,107.710
1390409193052,108.374
1390409253052,108.048
1390409313052,108.281
1390409373052,108.969
1390409433052,108.028
1390409493052,108.245
1390409553052,108.308
1390409613052,107.940
1390409673052,108.380
1390409733052,108.648
1390409793052,108.065
1390409853052,108.535
1390409913052,108.042
1390409973052,108.491
1390410033063,108.673
1390410093063,108.059
1390410153063,108.319
1390410213063,108.603
1390410273063,108.539
1390410333063,108.249
1390410393063,108.253
1390410453063,108.788
1390410513063,108.103
1390410573063,108.172
1390410633063,108.557
1390410693063,107.402
1390411233063,108.116
1390411293063,108.391
1390411353063,108.269
1390411413063,108.183
1390411473063,108.093
1390411533063,108.033
1390411593063,108.117
1390411653063,108.431
1390411713063,108.432
1390411773063,108.295
1390411833063,108.524
1390411893063,108.784
1390411953063,108.304
1390412013063,108.666
1390412073063,108.764
1390412133063,108.850
1390412193063,108.615
1390412253063,108.322
1390412313063,109.038
1390412373063,109.150
1390412433063,108.610
1390412493063,108.539
1390412553063,108.765
1390412613063,108.158
1390412673063,109.212
1390412733063,108.914
1390412793063,108.555
1390412853063,108.932
1390412913063,109.364
1390412973063,109.020
1390413033063,108.490
1390413093063,108.916
1390413153063,108.968
1390413213063,108.875
1390413273063,108.748
1390413333063,109.127
1390413393063,109.005
1390413453063,109.200
1390413513063,108.852
1390413573063,109.232
1390413633074,109.298
1390413693074,108.913
1390413753074,108.636
1390413813074,108.611
1390413873074,109.403
1390413933074,109.472
1390413993074,109.118
1390414053074,108.985
1390414113074,109.282
1390414173074,109.110
1390414233074,109.046
1390414293074,108.788
1390414353074,109.307
1390414413074,109.014
1390414473074,109.405
1390414533074,109.318
1390414593074,109.215
1390414653074,109.114
1390414713074,108.848
1390414773074,109.355
1390414833074,109.112
1390414893074,109.154
1390414953074,109.427
1390415013074,109.025
1390415073074,108.541
1390415133074,109.274
1390415193074,108.690
1390415253074,108.927
1390415313074,108.892
1390415373074,108.757
1390415433074,108.922
1390415493074,109.092
1390415553074,109.082
1390415613074,109.136
1390415673074,109.203
1390415733074,109.057
1390415793074,109.156
1390415853074,109.442
1390415913074,109.396
1390415973074,109.465
1390416033074,109.400
1390416093074,109.150
1390416153074,109.193
1390416213074,109.547
1390416273074,109.406
1390416333074,109.443
1390416393074,109.695
1390416453074,109.712
1390416513074,109.602
1390416573074,109.486
1390416633074,109.723
1390416693074,109.625
1390416753074,109.591
1390416813074,109.769
1390416873074,110.007
1390416933074,109.594
1390416993074,109.638
1390417053074,110.008
1390417113074,109.907
1390417173074,110.046
1390417233085,109.596
1390417293085,110.803
1390417353085,110.081
1390417413085,110.674
1390417473085,110.301
1390417533085,110.214
1390417593085,109.962
1390417653084,110.088
1390417713084,110.523
1390417773085,110.273
1390417833085,110.177
1390417893085,110.343
1390417953085,110.684
1390418013085,110.543
1390418073085,110.798
1390418133085,110.712
1390418193085,110.210
1390418253085,110.352
1390418313085,109.934
1390418373085,109.990
1390418433085,110.777
1390418493085,109.965
1390418553085,110.355
1390418613085,109.873
1390418673085,110.040
1390418733085,110.365
1390418793085,110.231
1390418853085,110.280
1390418913085,110.739
1390418973084,109.965
1390419033084,109.922
1390419093085,110.529
1390419153085,110.202
1390419213085,109.996
1390419273085,110.201
1390419333085,110.178
1390419393085,110.189
1390419453085,110.233
1390419513085,110.811
1390419573085,110.366
1390419633085,111.006
1390419693085,110.561
1390419753085,110.183
1390419813085,110.733
1390419873085,110.526
1390419933085,110.376
1390420833095,109.969
1390420893095,110.260
1390420953095,110.808
1390421013095,110.344
1390421073095,110.446
1390421133095,110.726
1390421193095,111.028
1390421253095,110.775
1390421313095,110.801
1390421373095,111.121
1390421433095,110.658
1390421493095,110.784
1390421553095,110.599
1390421613095,110.780
1390421673095,111.137
1390421733095,110.631
1390421793095,110.597
1390421853095,110.901
1390421913095,111.483
1390421973095,111.070
1390422033095,110.961
1390422093095,110.991
1390422153095,111.416
1390422213095,111.194
1390422273095,111.235
1390422333095,111.348
1390422393095,111.230
1390422453095,110.717
1390422513095,111.306
1390422573095,111.537
1390422633095,111.358
1390422693095,111.632
1390422753095,111.217
1390422813095,111.851
1390422873095,111.536
1390422933095,112.002
1390422993095,111.665
1390423053095,111.960
1390423113095,111.969
1390423173095,111.797
1390423233095,111.982
1390423293095,112.617
1390423353095,111.686
1390423413095,112.197
1390423473095,111.972
1390423533095,112.336
1390423593095,112.711
1390423653095,111.909
1390423713095,112.266
1390423773095,112.074
1390423833095,112.020
1390423893095,112.495
1390423953095,112.231
1390424013095,112.607
1390424073095,112.501
1390424133095,112.495
1390424193095,112.410
1390424253095,113.017
1390424313095,112.927
1390424373095,112.893
1390424433105,112.770
1390424493105,112.936
1390424553105,112.514
1390424613105,112.259
1390424673105,112.517
1390424733105,113.102
1390424793105,113.420
1390424853105,113.121
1390424913105,112.987
1390424973105,112.714
1390425033105,112.772
1390425093105,113.488
1390425153105,113.283
1390425213105,113.358
1390425273105,113.291
1390425333105,112.829
1390425393105,113.168
1390425453105,113.027
1390425513105,113.372
1390425573105,113.166
1390425633105,113.581
1390425693105,113.736
1390425753105,113.437
1390425813105,113.875
1390425873105,114.183
1390425933105,113.408
1390425993105,113.603
1390426053105,114.129
1390426113105,114.250
1390426173105,113.850
1390426233105,113.978
1390426293105,113.496
1390426353105,113.792
1390426413105,113.892
1390426473105,113.920
1390426533105,113.819
1390426593105,114.052
1390426653105,114.249
1390426713105,113.653
1390426773105,113.722
1390426833105,113.822
1390426893105,113.404
1390426953105,113.842
1390427013105,113.416
1390427073105,113.925
1390427133105,113.878
1390427193105,113.788
1390427253105,113.829
1390427313105,113.689
1390427373105,114.302
1390427433105,113.892
1390427493105,113.355
1390427553105,113.949
1390427613105,113.657
1390427673105,113.576
1390427733105,113.812
1390427793105,113.755
1390427853105,114.287
1390427913105,113.808
1390427973105,114.196
1390428033116,113.795
1390428093116,113.423
1390428153116,113.522
1390428213116,113.732
1390428273116,113.923
1390428333116,113.583
1390428393116,113.385
1390428453116,113.524
1390428513116,113.524
1390428573116,113.643
1390428633116,113.638
1390428693116,113.393
1390428753116,113.371
1390428813116,113.854
1390428873116,113.301
1390428933116,113.644
1390428993116,113.539
1390429053116,113.608
1390429113116,113.905
1390429173116,113.877
1390429233116,113.240
1390429293116,113.432
1390429353116,113.313
1390429413116,113.190
1390429473116,113.642
1390429533116,113.269
1390429593116,113.359
1390429653116,113.199
1390429713116,113.238
1390429773116,113.341
1390429833116,113.355
1390429893116,112.783
1390429953116,113.413
1390430013116,112.890
1390430073116,113.454
1390430133116,113.048
1390430193116,113.087
1390430253116,113.144
1390430313116,113.199
1390430373116,112.823
1390430433116,113.418
1390430493116,113.739
1390430553116,112.628
1390430613116,113.159
1390430673116,113.357
1390430733116,112.787
1390430793116,113.200
1390430853116,113.104
1390430913116,113.187
1390430973116,113.259
1390431033116,113.497
1390431093116,112.852
1390431153116,113.362
1390431213116,112.969
1390431273116,112.811
1390431333116,112.787
1390431393116,112.623
1390431453116,112.611
1390431513116,112.945
1390431573116,113.263
1390431633126,112.476
1390431693126,112.348
1390431753126,112.998
1390431813126,112.596
1390431873126,112.985
1390431933126,112.281
1390431993126,112.710
1390432053126,112.246
1390432113126,112.309
1390432173126,113.141
1390432233126,112.824
1390432293126,112.443
1390432353126,113.093
1390432413126,112.959
1390432473126,112.649
1390432533126,112.506
1390432593126,112.794
1390432653126,111.862
1390432713126,112.898
1390432773126,112.563
1390432833126,112.235
1390432893126,112.344
1390432953126,112.569
1390433013126,112.527
1390433073126,111.793
1390433133126,112.432
1390433193126,112.447
1390433253126,112.672
1390433313126,112.880
1390433373126,112.282
1390433433126,112.250
1390433493126,112.045
1390433553126,112.272
1390433613126,112.838
1390433673126,112.824
1390433733126,112.759
1390433793126,112.426
1390433853126,112.542
1390433913126,112.477
1390433973126,112.466
1390434033126,112.618
1390434093126,112.903
1390434153126,112.236
1390434213126,112.593
1390434273126,112.442
1390434333126,112.957
1390434393126,112.837
1390434453126,112.378
1390434513126,112.389
1390434573126,112.613
1390434633126,112.869
1390434693126,112.379
1390434753126,112.403
1390434813126,112.538
1390434873126,112.013
1390434933126,112.223
1390434993126,112.551
1390435053126,112.499
1390435113126,112.822
1390435173126,112.212