1390521633391,109.906
1390521693391,110.078
1390521753391,110.476
1390521813391,110.331
1390521873391,109.917
1390521933391,110.149
1390521993391,110.505
1390522053391,110.203
1390522113391,110.360
1390522173391,110.138
1390522233391,110.168
1390522293391,110.315
1390522353391,110.556
1390522413391,110.456
1390522473391,110.759
1390522533391,110.201
1390522593391,110.239
1390522653391,109.910
1390522713391,110.243
1390522773391,110.343
1390522833391,110.103
1390522893391,110.227
1390522953391,110.402
1390523013391,109.872
1390523073391,110.622
1390523133391,110.159
1390523193391,110.437
1390523253391,110.065
1390523313391,109.923
1390523373391,110.111
1390523433391,110.590
1390523493391,110.217
1390523553391,110.518
1390523613391,109.573
1390523673391,110.194
1390523733391,109.745
1390523793391,110.110
1390523853391,110.451
1390523913391,110.353
1390523973391,110.153
1390524033391,110.033
1390524093391,110.173
1390524153391,109.554
1390524213391,110.228
1390524273391,109.743
1390524333391,109.795
1390524393391,110.118
1390524453391,109.680
1390524513391,109.734
1390524573391,109.918
1390524633391,110.087
1390524693391,110.021
1390524753391,109.549
1390524813391,110.137
1390524873391,109.935
1390524933391,109.846
1390524993391,109.821
1390525053391,110.023
1390525113391,109.992
1390525173391,110.039
1390525233401,109.937
1390525293401,109.849
1390525353401,110.183
1390525413401,109.579
1390525473401,110.002
1390525533401,110.091
1390525593401,109.222
1390525653401,109.802
1390525713401,109.862
1390525773401,109.878
1390525833401,109.769
1390525893401,109.501
1390525953401,109.855
1390526013401,109.684
1390526073401,109.565
1390526133401,109.867
1390526193401,109.469
1390526253401,108.971
1390526313401,109.485
1390526373401,109.562
1390526433401,109.497
1390526493401,109.591
1390526553401,109.530
1390526613401,109.550
1390526673401,109.064
1390526733401,108.987
1390526793401,109.321
1390526853401,109.474
1390526913401,109.395
1390526973401,108.991
1390527033401,109.693
1390527093401,109.329
1390527153401,108.721
1390527213401,109.052
1390527273401,109.605
1390527333401,109.251
1390527393401,109.195
1390527453401,109.778
1390527513401,109.414
1390527573401,109.109
1390527633401,109.067
1390527693401,109.515
1390527753401,109.272
1390527813401,108.938
1390527873401,109.314
1390527933401,109.335
1390527993401,109.730
1390528053401,109.272
1390528113401,109.224
1390528173401,109.802
1390528233401,109.689
1390528293401,109.491
1390528353401,109.826
1390528413401,109.266
1390528473401,109.513
1390528533401,109.458
1390528593401,109.605
1390528653401,109.719
1390528713401,109.535
1390528773401,109.384
1390528833411,109.375
1390528893411,109.110
1390528953411,109.858
1390529013411,110.030
1390529073411,109.371
1390529133411,109.520
1390529193411,110.252
1390529253411,109.859
1390529313411,109.540
1390529373411,109.741
1390529433411,109.869
1390529493411,109.525
1390529553411,109.914
1390529613411,109.733
1390529673411,109.717
1390529733411,110.029
1390529793411,109.466
1390529853411,109.717
1390529913411,109.535
1390529973411,109.206
1390530033411,109.605
1390530093411,110.068
1390530153411,109.422
1390530213411,109.553
1390530273411,109.994
1390530333411,109.551
1390530393411,109.401
1390530453411,109.769
1390530513411,109.672
1390530573411,109.766
1390530633411,109.778
1390530693411,109.641
1390530753411,109.785
1390530813411,109.700
1390530873411,109.780
1390530933411,109.894
1390530993411,109.851
1390531053411,109.632
1390531113411,109.916
1390531173411,109.587
1390531233411,109.670
1390531293411,109.673
1390531353411,109.488
1390531413411,109.734
1390531473411,109.205
1390531533411,109.606
1390531593411,109.891
1390531653411,110.176
1390531713411,109.607
1390531773411,109.704
1390531833411,109.294
1390531893411,109.756
1390531953411,110.005
1390532013411,110.062
1390532073411,109.604
1390532133411,110.134
1390532193411,109.602
1390532253411,109.552
1390532313411,109.687
1390532373411,109.979
1390532433422,110.009
1390532493422,109.507
1390532553422,109.317
1390532613422,109.553
1390532673422,109.762
1390532733422,109.674
1390532793422,109.950
1390532853422,109.736
1390532913422,110.018
1390532973422,109.922
1390533033422,109.960
1390533093422,110.251
1390533153422,110.447
1390533213422,110.279
1390533273422,109.884
1390533333422,110.347
1390533393422,110.124
1390533453422,109.453
1390533513422,110.077
1390533573422,110.365
1390533633422,110.509
1390533693422,109.704
1390533753422,110.045
1390533813422,110.506
1390533873422,110.568
1390533933422,110.205
1390533993422,110.092
1390534053422,110.759
1390534113422,109.746
1390534173422,110.567
1390534233422,110.587
1390534293422,109.899
1390534353422,110.019
1390534413422,110.457
1390534473422,111.162
1390534533422,110.147
1390534593422,110.379
1390534653422,109.796
1390534713422,110.037
1390534773422,110.123
1390534833422,110.124
1390534893422,110.236
1390534953422,110.313
1390535013422,110.524
1390535073422,110.471
1390535133422,110.275
1390535193422,109.991
1390535253422,110.214
1390535313422,110.486
1390535373422,110.447
1390535433422,110.442
1390535493422,110.477
1390535553422,110.088
1390535613422,110.856
1390535673422,110.540
1390535733422,110.679
1390535793422,110.765
1390535853422,110.364
1390535913422,110.276
1390535973422,110.249
1390536033432,110.301
1390536093432,109.978
1390536153432,110.405
1390536213432,110.081
1390536273432,109.994
1390536333432,110.260
1390536393432,110.503
1390536453432,110.112
1390536513432,110.051
1390536573432,110.425
1390536633432,110.339
1390536693432,110.170
1390536753432,110.216
1390536813432,110.220
1390536873432,110.617
1390536933432,110.092
1390536993432,110.511
1390537053432,110.093
1390537113432,110.135
1390537173432,110.390
1390537233432,110.073
1390537293432,110.549
1390537353432,109.998
1390537413432,110.225
1390537473432,110.689
1390537533432,110.297
1390537593432,110.036
1390537653432,110.117
1390537713432,110.179
1390537773432,109.774
1390537833432,110.408
1390537893432,109.705
1390537953432,109.928
1390538013432,110.255
1390538073432,109.657
1390538133432,110.033
1390538193432,109.915
1390538253432,109.901
1390538313432,109.713
1390538373432,109.632
1390538433432,109.485
1390538493432,110.222
1390538553432,109.941
1390538613432,110.148
1390538673432,109.811
1390538733432,110.087
1390538793432,109.718
1390538853432,109.796
1390538913432,109.656
1390538973432,109.838
1390539033432,110.154
1390539093432,109.786
1390539153432,109.390
1390539213432,110.184
1390539273432,109.782
1390539333432,109.715
1390539393432,109.499
1390539453432,109.543
1390539513432,109.476
1390539573432,110.125
1390539633443,109.830
1390539693443,109.886
1390539753443,109.761
1390539813443,109.715
1390539873443,109.665
1390539933443,109.462
1390539993443,109.433
1390540053443,109.261
1390540113443,109.429
1390540173443,109.273
1390540233443,109.771
1390540293443,109.242
1390540353443,109.159
1390540413443,108.722
1390540473443,109.339
1390540533443,109.118
1390540593443,109.557
1390540653443,108.968
1390540713443,109.503
1390540773443,109.311
1390540833443,109.790
1390540893443,109.052
1390540953443,108.962
1390541013443,109.590
1390541073443,108.790
1390541133443,109.113
1390541193443,109.152
1390541253443,109.157
1390541313443,108.739
1390541373443,109.434
1390541433443,108.983
1390541493443,108.838
1390541553443,108.853
1390541613443,108.904
1390541673443,109.555
1390541733443,109.332
1390541793443,108.759
1390541853443,108.622
1390541913443,108.578
1390541973443,108.679
1390542033443,108.992
1390542093443,109.072
1390542153443,109.008
1390542213443,108.495
1390542273443,108.838
1390542333443,109.064
1390542393443,108.867
1390542453443,108.701
1390542513443,108.326
1390542573443,109.131
1390542633443,108.922
1390542693443,108.930
1390542753443,108.445
1390542813443,108.767
1390542873443,108.493
1390542933443,109.038
1390542993443,109.119
1390543053443,108.849
1390543113443,109.104
1390543173443,108.723
1390543233453,108.729
1390543293453,108.805
1390543353453,108.912
1390543413453,109.027
1390543473453,108.436
1390543533453,108.993
1390543593453,108.963
1390543653453,108.800
1390543713453,108.667
1390543773453,108.981
1390543833453,109.268
1390543893453,109.383
1390543953453,108.701
1390544013453,109.036
1390544073453,108.994
1390544133453,108.731
1390544193453,108.953
1390544253453,109.102
1390544313453,108.592
1390544373453,108.998
1390544433453,109.004
1390544493453,109.041
1390544553453,109.306
1390544613453,108.992
1390544673453,109.120
1390544733453,109.429
1390544793453,108.715
1390544853453,109.120
1390544913453,108.758
1390544973453,108.859
1390545033453,109.222
1390545093453,109.396
1390545153453,109.016
1390545213453,109.253
1390545273453,109.260
1390545333453,110.128
1390545393453,109.257
1390545453453,109.249
1390545513453,109.280
1390545573453,108.804
1390545633453,109.230
1390545693453,109.423
1390545753453,109.587
1390545813453,109.712
1390545873453,109.853
1390545933453,109.500
1390545993453,109.864
1390546053453,109.434
1390546113453,109.586
1390546173453,109.755
1390546233453,109.648
1390546293453,109.190
1390546353453,109.191
1390546413453,109.310
1390546473453,108.674
1390546533453,108.944
1390546593453,109.481
1390546653453,109.066
1390546713453,109.503
1390546773453,109.190
1390546833464,109.536
1390546893464,109.745
1390546953464,109.396
1390547013464,108.873
1390547073464,109.033
1390547133464,109.821
1390547193464,108.923
1390547253464,108.755
1390547313464,109.603
1390547373464,108.792
1390547433464,109.287
1390547493464,109.194
1390547553464,109.573
1390547613464,109.402
1390547673464,109.315
1390547733464,108.852
1390547793464,109.197
1390547853464,109.244
1390547913464,109.542
1390547973464,109.144
1390548033464,109.428
1390548093464,109.336
1390548153464,108.928
1390548213464,109.517
1390548273464,109.439
1390548333464,109.128
1390548393464,109.480
1390548453464,109.318
1390548513464,108.938
1390548573464,108.934
1390548633464,109.210
1390548693464,108.729
1390548753464,109.117
1390548813464,109.228
1390548873464,108.972
1390548933464,109.145
1390548993464,109.071
1390549053464,108.998
1390549113464,109.123
1390549173464,109.167
1390549233464,109.340
1390549293464,109.174
1390549353464,109.131
1390549413464,108.742
1390549473464,108.845
1390549533464,109.393
1390549593464,109.595
1390549653464,109.576
1390549713464,108.975
1390549773464,109.188
1390549833464,109.103
1390549893464,109.393
1390549953464,108.852
1390550013464,108.975
1390550073464,109.112
1390550133464,109.279
1390550193464,108.849
1390550253464,108.416
1390550313464,109.042
1390550373464,108.914
1390550433475,108.978
1390550493475,109.189
1390550553475,109.306
1390550613475,109.411
1390550673475,109.560
1390550733475,109.168
1390550793475,110.200
1390550853475,109.492
1390550913475,109.801
1390550973475,109.381
1390551033475,109.039
1390551093475,109.407
1390551153475,109.365
1390551213475,109.307
1390551273475,109.475
1390551333475,109.031
1390551393475,109.434
1390551453475,109.435
1390551513475,108.955
1390551573475,109.211
1390551633475,109.616
1390551693475,109.773
1390551753475,109.339
1390551813475,109.073
1390551873475,109.088
1390551933475,109.833
1390551993475,109.294
1390552053475,108.887
1390552113475,109.261
1390552173475,109.352
1390552233475,109.690
1390552293475,109.418
1390552353475,109.547
1390552413475,109.411
1390552473475,109.255
1390552533475,109.244
1390552593475,109.834
1390552653475,108.979
1390552713475,109.335
1390552773475,109.535
1390552833475,109.985
1390552893475,109.222
1390552953475,109.615
1390553013475,109.805
1390553073475,109.360
1390553133475,109.944
1390553193475,109.926
1390553253475,109.492
1390553313475,109.891
1390553373475,109.990
1390553433475,109.332
1390553493475,109.366
1390553553475,109.575
1390553613475,110.220
1390553673475,110.228
1390553733475,110.170
1390553793475,109.852
1390553853475,109.742
1390553913475,109.975
1390553973475,110.144
1390554033486,110.502
1390554093486,109.917
1390554153486,109.996
1390554213486,109.679
1390554273486,110.444
1390554333486,110.490
1390554393486,110.165
1390554453486,110.147
1390554513486,110.061
1390554573486,109.955
1390554633486,109.991
1390554693486,109.869
1390554753486,110.311
1390554813486,110.626
1390554873486,109.896
1390554933486,110.668
1390554993486,110.493
1390555053486,110.500
1390555113486,110.470
1390555173486,110.277
1390555233486,110.676
1390555293486,110.067
1390555353486,110.530
1390555413486,110.462
1390555473486,110.552
1390555533486,110.365
1390555593486,110.137
1390555653486,110.488
1390555713486,110.520
1390555773486,110.813
1390555833486,110.711
1390555893486,110.712
1390555953486,110.650
1390556013486,110.484
1390556073486,110.779
1390556133486,110.092
1390556193486,110.809
1390556253486,110.758
1390556313486,110.597
1390556373486,111.134
1390556433486,110.382
1390556493486,110.757
1390556553486,110.549
1390556613486,111.114
1390556673486,110.591
1390556733486,110.790
1390556793486,110.985
1390556853486,110.731
1390556913486,110.838
1390556973486,110.273
1390557033486,110.749
1390557093486,110.964
1390557153486,110.460
1390557213486,110.968
1390557273486,110.254
1390557333486,110.925
1390557393486,110.810
1390557453486,111.183
1390557513486,110.852
1390557573486,110.752
1390557633498,110.687
1390557693498,110.815
1390557753498,110.900
1390557813498,111.081
1390557873498,111.058
1390557933498,111.246
1390557993498,111.194
1390558053498,110.511
1390558113498,110.827
1390558173498,110.554
1390558233498,110.784
1390558293498,111.035
1390558353498,110.505
1390558413498,110.430
1390558473498,110.441
1390558533498,111.149
1390558593498,111.000
1390558653498,110.874
1390558713498,111.034
1390558773498,110.813
1390558833498,110.860
1390558893498,110.613
1390558953498,110.641
1390559013498,110.376
1390559073498,110.452
1390559133498,110.742
1390559193498,110.460
1390559253498,110.579
1390559313498,110.181
1390559373498,111.233
1390559433498,109.930
1390559493498,110.692
1390559553498,109.910
1390559613498,110.072
1390559673498,110.034
1390559733498,110.511
1390559793498,110.331
1390559853498,109.642
1390559913498,110.036
1390559973498,109.902
1390560033498,110.117
1390560093498,110.316
1390560153498,110.434
1390560213498,110.117
1390560273498,110.048
1390560333498,110.093
1390560393498,110.169
1390560453498,109.435
1390560513498,109.392
1390560573498,109.637
1390560633498,109.550
1390560693498,110.050
1390560753498,109.784
1390560813498,109.502
1390560873498,109.705
1390560933498,109.617
1390560993498,109.163
1390561053498,109.684
1390561113498,109.338
1390561173498,109.662
1390561233509,109.117
1390561293509,109.717
1390561353509,109.848
1390561413509,110.459
1390561473509,110.775
1390561533509,109.735
1390561593509,110.194
1390561653509,109.568
1390561713509,109.636
1390561773509,109.791
1390561833509,110.054
1390561893509,109.332
1390561953509,109.597
1390562013509,110.123
1390562073509,109.134
1390562133509,109.511
1390562193509,109.858
1390562253509,109.467
1390562313509,109.960
1390562373509,110.063
1390562433509,109.341
1390562493509,109.584
1390562553509,109.414
1390562613509,109.851
1390562673509,109.229
1390562733509,109.327
1390562793509,108.788
1390562853509,109.585
1390562913509,109.463
1390562973509,109.668
1390563033509,109.089
1390563093509,109.412
1390563153509,109.468
1390563213509,109.558
1390563273509,109.233
1390563333509,109.299
1390563393509,109.478
1390563453509,109.491
1390563513509,109.517
1390563573509,109.015
1390563633509,109.123
1390563693509,109.172
1390563753509,109.058
1390563813509,109.427
1390563873509,108.849
1390563933509,108.900
1390563993509,108.938
1390564053509,108.776
1390564113509,109.319
1390564173509,108.301
1390564233509,108.773
1390564293509,108.655
1390564353509,108.467
1390564413509,109.392
1390564473509,108.032
1390564533509,108.470
1390564593509,108.618
1390564653509,108.451
1390564713509,108.741
1390564773509,108.601
1390564833520,108.738
1390564893520,108.557
1390564953520,108.851
1390565013520,108.027
1390565073520,108.031
1390565133520,108.302
1390565193520,107.885
1390565253520,108.400
1390565313520,108.515
1390565373520,108.416
1390565433520,108.156
1390565493520,108.333
1390565553520,107.650
1390565613520,107.938
1390565673520,107.961
1390565733520,107.371
1390565793520,108.169
1390565853520,108.490
1390565913520,107.825
1390565973520,107.950
1390566033520,107.192
1390566093520,107.434
1390566153520,107.661
1390566213520,108.101
1390566273520,107.742
1390566333520,107.924
1390566393520,107.656
1390566453520,108.092
1390566513520,107.780
1390566573520,107.511
1390566633520,108.157
1390566693520,107.723
1390566753520,107.968
1390566813520,108.046
1390566873520,107.689
1390566933520,107.813
1390566993520,107.515
1390567053520,107.256
1390567113520,108.238
1390567173520,108.414
1390567233520,108.405
1390567293520,107.433
1390567353520,107.283
1390567413520,107.600
1390567473520,107.625
1390567533520,107.233
1390567593520,107.727
1390567653520,108.237
1390567713520,107.325
1390567773520,107.268
1390567833520,107.259
1390567893520,108.055
1390567953520,108.146
1390568013520,108.050
1390568073520,107.119
1390568133520,107.939
1390568193520,107.680
1390568253520,107.570
1390568313520,107.386
1390568373520,108.122
1390568433531,107.827
1390568493531,107.618
1390568553531,107.744
1390568613531,107.153
1390568673531,107.978
1390568733531,107.772
1390568793531,108.299
1390568853531,107.814
1390568913531,107.821
1390568973531,107.770
1390569033531,107.968
1390569093531,107.716
1390569153531,108.247
1390569213531,107.763
1390569273531,108.221
1390569333531,108.244
1390569393531,107.678
1390569453531,108.148
1390569513531,107.795
1390569573531,108.405
1390569633531,107.630
1390569693531,108.498
1390569753531,107.990
1390569813531,108.208
1390569873531,108.177
1390569933531,108.301
1390569993531,107.856
1390570053531,108.473
1390570113531,108.268
1390570173531,108.576
1390570233531,108.032
1390570293531,108.711
1390570353531,107.972
1390570413531,108.684
1390570473531,108.455
1390570533531,108.515
1390570593531,108.122
1390570653531,108.054
1390570713531,108.531
1390570773531,108.043
1390570833531,108.378
1390570893531,108.873
1390570953531,108.459
1390571013531,108.699
1390571073531,108.650
1390571133531,108.626
1390571193531,108.297
1390571253531,108.698
1390571313531,108.384
1390571373531,108.292
1390571433531,108.622
1390571493531,108.446
1390571553531,108.504
1390571613531,108.384
1390571673531,108.267
1390571733531,108.231
1390571793531,108.246
1390571853531,108.497
1390571913531,108.506
1390571973531,108.161
1390572033542,108.102
1390572093542,108.558
1390572153542,108.426
1390572213542,108.528
1390572273542,108.408
1390572333542,108.555
1390572393542,108.612
1390572453542,107.740
1390572513542,108.672
1390572573542,108.571
1390572633542,108.187
1390572693542,108.545
1390572753542,108.436
1390572813542,108.231
1390572873542,108.853
1390572933542,107.919
1390572993542,108.394
1390573053542,108.332
1390573113542,108.345
1390573173542,108.072
1390573233542,108.128
1390573293542,108.208
1390573353542,108.448
1390573413542,108.495
1390573473542,107.952
1390573533542,108.107
1390573593542,108.239
1390573653542,108.195
1390573713542,108.179
1390573773542,108.571
1390573833542,108.430
1390573893542,108.427
1390573953542,108.407
1390574013542,108.032
1390574073542,108.194
1390574133542,107.910
1390574193542,108.066
1390574253542,107.979
1390574313542,108.563
1390574373542,107.910
1390574433542,107.854
1390574493542,107.791
1390574553542,107.881
1390574613542,107.527
1390574673542,108.370
1390574733542,108.061
1390574793542,108.167
1390574853542,108.433
1390574913542,108.413
1390574973542,107.881
1390575033542,108.061
1390575093542,108.438
1390575153542,108.385
1390575213542,108.157
1390575273542,108.145
1390575333542,108.370
1390575393542,107.914
1390575453542,107.938
1390575513542,108.390
1390575573542,108.160
1390575633554,108.382
1390575693554,108.224
1390575753554,107.718
1390575813554,107.901
1390575873554,108.051
1390575933554,108.431
1390575993554,108.246
1390576053554,108.422
1390576113554,108.103
1390576173554,108.447
1390576233554,107.880
1390576293554,108.301
1390576353554,108.342
1390576413554,107.954
1390576473554,108.376
1390576533554,108.550
1390576593554,108.715
1390576653554,107.792
1390576713554,108.045
1390576773554,108.331
1390576833554,108.408
1390576893554,108.442
1390576953554,108.377
1390577013554,108.369
1390577073554,107.929
1390577133554,107.852
1390577193554,108.019
1390577253554,108.627
1390577313554,108.344
1390577373554,108.466
1390577433554,108.384
1390577493554,108.389
1390577553554,108.953
1390577613554,109.145
1390577673554,108.788
1390577733554,108.635
1390577793554,108.332
1390577853554,108.265
1390577913554,108.109
1390577973554,108.432
1390578033554,108.034
1390578093554,108.090
1390578153554,108.335
1390578213554,108.551
1390578273554,108.547
1390578333554,108.242
1390578393554,108.988
1390578453554,108.988
1390578513554,108.571
1390578573554,108.586
1390578633554,108.227
1390578693554,108.727
1390578753554,108.538
1390578813554,107.746
1390578873554,108.781
1390578933554,108.651
1390578993554,108.139
1390579053554,108.418
1390579113554,108.476
1390579173554,108.416
1390579233565,108.671
1390579293565,108.775
1390579353565,109.294
1390579413565,109.031
1390579473565,109.326
1390579533565,108.271
1390579593565,109.042
1390579653565,108.354
1390579713565,108.720
1390579773565,109.091
1390579833565,109.047
1390579893565,109.376
1390579953565,109.171
1390580013565,108.890
1390580073565,108.828
1390580133565,109.329
1390580193565,109.425
1390580253565,109.146
1390580313565,109.281
1390580373565,109.228
1390580433565,109.307
1390580493565,109.574
1390580553565,108.897
1390580613565,108.865
1390580673565,108.873
1390580733565,109.428
1390580793565,108.452
1390580853565,109.060
1390580913565,109.925
1390580973565,109.385
1390581033565,109.513
1390581093565,109.568
1390581153565,109.323
1390581213565,109.519
1390581273565,109.299
1390581333565,109.836
1390581393565,110.091
1390581453565,109.856
1390581513565,109.725
1390581573565,109.932
1390581633565,109.734
1390581693565,110.106
1390581753565,110.042
1390581813565,110.479
1390581873565,109.821
1390581933565,109.583
1390581993565,109.830
1390582053565,110.153
1390582113565,110.218
1390582173565,110.233
1390582233565,109.925
1390582293565,109.894
1390582353565,109.808
1390582413565,110.763
1390582473565,110.078
1390582533565,110.007
1390582593565,110.335
1390582653565,110.694
1390582713565,110.575
1390582773565,110.126
1390582833575,110.698
1390582893575,110.551
1390582953575,110.283
1390583013575,109.843
1390583073575,109.590
1390583133575,110.773
1390583193575,110.645
1390583253575,110.536
1390583313575,110.726
1390583373575,110.949
1390583433575,110.724
1390583493575,110.251
1390583553575,110.210
1390583613575,110.680
1390583673575,110.231
1390583733575,110.812
1390583793575,110.438
1390583853575,110.893
1390583913575,110.574
1390583973575,110.066
1390584033575,110.694
1390584093575,110.744
1390584153575,110.663
1390584213575,110.575
1390584273575,110.985
1390584333575,110.740
1390584393575,110.699
1390584453575,110.845
1390584513575,110.192
1390584573575,110.892
1390584633575,111.089
1390584693575,110.248
1390584753575,110.979
1390584813575,110.732
1390584873575,110.682
1390584933575,110.727
1390584993575,110.627
1390585053575,111.084
1390585113575,111.057
1390585173575,110.598
1390585233575,110.755
1390585293575,111.626
1390585353575,111.310
1390585413575,111.238
1390585473575,111.211
1390585533575,111.128
1390585593575,110.872
1390585653575,111.251
1390585713575,111.181
1390585773575,111.162
1390585833575,111.652
1390585893575,111.368
1390585953575,111.547
1390586013575,111.824
1390586073575,112.122
1390586133575,111.379
1390586193575,111.317
1390586253575,110.890
1390586313575,111.222
1390586373575,111.681
1390586433586,111.583
1390586493586,112.005
1390586553586,111.755
1390586613586,112.016
1390586673586,111.531
1390586733586,111.935
1390586793586,111.789
1390586853586,111.894
1390586913586,111.893
1390586973586,111.750
1390587033586,111.882
1390587093586,112.004
1390587153586,111.900
1390587213586,112.072
1390587273586,111.506
1390587333586,111.797
1390587393586,111.770
1390587453586,112.145
1390587513586,111.996
1390587573586,112.139
1390587633586,111.491
1390587693586,112.167
1390587753586,112.149
1390587813586,111.875
1390587873586,112.276
1390587933586,112.217
1390587993586,112.457
1390588053586,111.927
1390588113586,112.103
1390588173586,112.134
1390588233586,111.869
1390588293586,112.183
1390588353586,112.211
1390588413586,112.774
1390588473586,111.698
1390588533586,112.323
1390588593586,112.659
1390588653586,112.542
1390588713586,112.068
1390588773586,112.680
1390588833586,112.724
1390588893586,112.003
1390588953586,112.362
1390589013586,112.185
1390589073586,112.510
1390589133586,112.071
1390589193586,112.364
1390589253586,112.177
1390589313586,112.281
1390589373586,112.872
1390589433586,112.854
1390589493586,112.105
1390589553586,112.465
1390589613586,112.499
1390589673586,112.497
1390589733586,112.463
1390589793586,113.484
1390589853586,112.761
1390589913586,112.260
1390589973586,112.779
1390590033597,112.856
1390590093597,112.757
1390590153597,112.535
1390590213597,112.813
1390590273597,113.125
1390590333597,112.467
1390590393597,112.546
1390590453597,112.420
1390590513597,112.405
1390590573597,112.768
1390590633597,112.594
1390590693597,112.988
1390590753597,112.555
1390590813597,112.031
1390590873597,112.178
1390590933597,113.033
1390590993597,112.316
1390591053597,112.620
1390591113597,112.533
1390591173597,112.511
1390591233597,112.500
1390591293597,113.105
1390591353597,112.740
1390591413597,112.610
1390591473597,112.350
1390591533597,112.531
1390591593597,112.768
1390591653597,112.561
1390591713597,112.429
1390591773597,112.538
1390591833597,112.488
1390591893597,112.329
1390591953597,113.104
1390592013597,112.472
1390592073597,112.125
1390592133597,112.394
1390592193597,112.171
1390592253597,112.519
1390592313597,112.639
1390592373597,112.663
1390592433597,112.438
1390592493597,112.526
1390592553597,112.471
1390592613597,112.495
1390592673597,112.783
1390592733597,112.637
1390592793597,112.808
1390592853597,112.490
1390592913597,112.382
1390592973597,113.109
1390593033597,113.111
1390593093597,113.028
1390593153597,112.631
1390593213597,112.345
1390593273597,113.048
1390593333597,113.064
1390593393597,112.765
1390593453597,112.843
1390593513597,112.842
1390593573597,113.429
1390593633607,113.004
1390593693607,112.871
1390593753607,113.250
1390593813607,113.065
1390593873607,112.260
1390593933607,112.557
1390593993607,113.207
1390594053607,113.202
1390594113607,113.436
1390594173607,112.714
1390594233607,112.808
1390594293607,112.802
1390594353607,113.062
1390594413607,113.126
1390594473607,113.446
1390594533607,112.873
1390594593607,112.200
1390594653607,112.984
1390594713607,112.807
1390594773607,112.798
1390594833607,112.903
1390594893607,112.879
1390594953607,113.003
1390595013607,112.882
1390595073607,113.315
1390595133607,112.852
1390595193607,112.757
1390595253607,113.040
1390595313607,112.562
1390595373607,112.788
1390595433607,112.942
1390595493607,112.925
1390595553607,112.655
1390595613607,112.753
1390595673607,112.839
1390595733607,113.019
1390595793607,112.815
1390595853607,113.031
1390595913607,113.217
1390595973607,112.936
1390596033607,112.868
1390596093607,113.012
1390596153607,112.954
1390596213607,112.653
1390596273607,112.797
1390596333607,112.212
1390596393607,112.471
1390596453607,112.678
1390596513607,112.488
1390596573607,112.457
1390596633607,112.895
1390596693607,112.613
1390596753607,112.860
1390596813607,112.038
1390596873607,112.115
1390596933607,111.868
1390596993607,112.186
1390597053607,111.929
1390597113607,112.127
1390597173607,112.023
1390597233618,111.629
1390597293618,112.256
1390597353618,111.933
1390597413618,112.225
1390597473618,111.795
1390597533618,111.808
1390597593618,111.692
1390597653618,111.472
1390597713618,111.520
1390597773618,111.116
1390597833618,111.384
1390597893618,111.728
1390598433618,111.254
1390598493618,110.569
1390598553618,110.783
1390598613618,110.539
1390598673618,110.710
1390598733618,111.086
1390598793618,110.481
1390598853618,110.544
1390598913618,110.650
1390598973618,110.751
1390599033618,110.694
1390599093618,110.337
1390599153618,110.633
1390599213618,110.598
1390599273618,110.643
1390599333618,110.246
1390599393618,110.769
1390599453618,110.754
1390599513618,110.523
1390599573618,110.504
1390599633618,110.713
1390599693618,110.048
1390599753618,110.367
1390599813618,110.114
1390599873618,110.513
1390599933618,110.178
1390599993618,109.938
1390600053618,109.994
1390600113618,110.387
1390600173618,110.315
1390600233618,109.925
1390600293618,109.979
1390600353618,110.033
1390600413618,110.093
1390600473618,109.842
1390600533618,110.045
1390600593618,109.941
1390600653618,110.152
1390600713618,110.245
1390600773618,109.347
1390600833628,109.707
1390600893628,109.851
1390600953628,110.196
1390601013628,109.787
1390601073628,109.508
1390601133628,109.788
1390601193628,109.869
1390601253628,110.075
1390601313628,109.749
1390601373628,109.921
1390601433628,110.224
1390601493628,109.704
1390601553628,109.812
1390601613628,109.629
1390601673628,110.100
1390601733628,109.883
1390601793628,109.560
1390601853628,109.349
1390601913628,109.709
1390601973628,109.991
1390602033628,110.114
1390602093628,110.137
1390602153628,109.605
1390602213628,109.785
1390602273628,109.944
1390602333628,109.980
1390602393628,109.937
1390602453628,109.663
1390602513628,109.599
1390602573628,110.191
1390602633628,109.331
1390602693628,109.419
1390602753628,109.164
1390602813628,109.888
1390602873628,109.306
1390602933628,108.956
1390602993628,109.026
1390603053628,109.487
1390603113628,109.387
1390603173628,109.236
1390603233628,109.718
1390603293628,109.358
1390603353628,109.417
1390603413628,109.648
1390603473628,109.521
1390603533628,109.000
1390603593628,109.362
1390603653628,109.249
1390603713628,109.453
1390603773628,109.858
1390603833628,109.791
1390603893628,109.095
1390603953628,109.048
1390604013628,109.386
1390604073628,109.569
1390604133628,109.618
1390604193628,108.983
1390604253628,109.812
1390604313628,108.906
1390604373628,109.016
1390604433638,109.325
1390604493638,109.500
1390604553638,109.267
1390604613638,109.279
1390604673638,108.622
1390604733638,109.090
1390604793638,109.275
1390604853638,109.121
1390604913638,109.451
1390604973638,109.448
1390605033638,108.984
1390605093638,109.747
1390605153638,109.113
1390605213638,109.463
1390605273638,109.251
1390605333638,109.276
1390605393638,109.001
1390605453638,109.637
1390605513638,108.759
1390605573638,108.862
1390605633638,108.857
1390605693638,109.311
1390605753638,108.651
1390605813638,108.891
1390605873638,108.744
1390605933638,108.609
1390605993638,108.847
1390606053638,109.114
1390606113638,108.483
1390606173638,109.294
1390606233638,108.717
1390606293638,108.651
1390606353638,108.348
1390606413638,108.332
1390606473638,109.142
1390606533638,109.064
1390606593638,108.653
1390606653638,108.885
1390606713638,109.038
1390606773638,109.023
1390606833638,108.711
1390606893638,108.936
1390606953638,108.857
1390607013638,109.193
1390607073638,109.475
1390607133638,108.266
1390607193638,108.990
1390607253638,108.755
1390607313638,108.748
1390607373638,109.013
1390607433638,108.997
1390607493638,108.730
1390607553638,109.421
1390607613638,109.059
1390607673638,108.524
1390607733638,108.968
1390607793638,108.890
1390607853638,108.726
1390607913638,108.557
1390607973638,108.824