1390608033648,109.388
1390608093648,108.679
1390608153648,108.745
1390608213648,108.984
1390608273648,109.009
1390608333648,109.189
1390608393648,109.012
1390608453648,109.008
1390608513648,108.780
1390608573648,108.673
1390608633648,108.067
1390608693648,108.660
1390608753648,108.593
1390608813648,108.689
1390608873648,108.746
1390608933648,108.616
1390608993648,108.895
1390609053648,108.937
1390609113648,108.982
1390609173648,108.738
1390609233648,108.575
1390609293648,107.749
1390609353648,108.572
1390609413648,108.621
1390609473648,108.614
1390609533648,108.839
1390609593648,108.734
1390609653648,108.102
1390609713648,108.302
1390609773648,108.807
1390609833648,108.244
1390609893648,108.534
1390609953648,108.232
1390610013648,108.544
1390610073648,108.944
1390610133648,108.696
1390610193648,108.321
1390610253648,108.099
1390610313648,108.170
1390610373648,108.483
1390610433648,108.179
1390610493648,108.289
1390610553648,108.496
1390610613648,107.767
1390610673648,108.023
1390610733648,108.306
1390610793648,108.381
1390610853648,108.343
1390610913648,108.416
1390610973648,108.100
1390611033648,107.920
1390611093648,108.349
1390611153648,108.570
1390611213648,108.427
1390611273648,108.590
1390611333648,108.458
1390611393648,108.499
1390611453648,108.859
1390611513648,108.251
1390611573648,108.832
1390611633659,107.987
1390611693659,108.806
1390611753659,108.868
1390611813659,108.631
1390611873659,108.607
1390611933659,108.827
1390611993659,108.119
1390612053659,108.890
1390612113659,108.781
1390612173659,108.460
1390612233659,108.761
1390612293659,108.331
1390612353659,108.593
1390612413659,108.619
1390612473659,109.045
1390612533659,108.766
1390612593659,108.666
1390612653659,109.298
1390612713659,108.805
1390612773659,108.660
1390612833659,109.064
1390612893659,108.363
1390612953659,108.747
1390613013659,109.120
1390613073659,109.009
1390613133659,108.833
1390613193659,108.749
1390613253659,109.455
1390613313659,108.788
1390613373659,108.727
1390613433659,109.360
1390613493659,109.125
1390613553659,109.379
1390613613659,108.963
1390613673659,108.687
1390613733659,109.010
1390613793659,108.717
1390613853659,108.909
1390613913659,108.510
1390613973659,108.312
1390614033659,108.675
1390614093659,108.750
1390614153659,108.698
1390614213659,108.973
1390614273659,109.216
1390614333659,108.640
1390614393659,108.424
1390614453659,108.782
1390614513659,109.162
1390614573659,108.958
1390614633659,109.386
1390614693659,109.010
1390614753659,109.063
1390614813659,108.426
1390614873659,109.046
1390614933659,108.706
1390614993659,108.938
1390615053659,108.981
1390615113659,109.049
1390615173659,108.769
1390615233669,109.021
1390615293669,108.803
1390615353669,109.141
1390615413669,108.720
1390615473669,108.758
1390615533669,108.902
1390615593669,108.757
1390615653669,108.777
1390615713669,108.873
1390615773669,108.826
1390615833669,108.808
1390615893669,109.273
1390615953669,108.555
1390616013669,109.195
1390616073669,108.642
1390616133669,109.183
1390616193669,109.259
1390616253669,109.190
1390616313669,109.723
1390616373669,108.506
1390616433669,109.383
1390616493669,109.027
1390616553669,108.536
1390616613669,108.648
1390616673669,109.105
1390616733669,108.638
1390616793669,109.132
1390616853669,108.658
1390616913669,109.404
1390616973669,109.089
1390617033669,108.668
1390617093669,109.016
1390617153669,108.981
1390617213669,108.642
1390617273669,108.993
1390617333669,109.315
1390617393669,109.043
1390617453669,108.602
1390617513669,108.811
1390617573669,108.445
1390617633669,109.224
1390617693669,108.512
1390617753669,109.191
1390617813669,109.125
1390617873669,108.717
1390617933669,109.706
1390617993669,108.996
1390618053669,108.871
1390618113669,109.058
1390618173669,108.871
1390618233669,109.341
1390618293669,108.622
1390618353669,109.245
1390618413669,108.969
1390618473669,108.816
1390618533669,108.491
1390618593669,108.829
1390618653669,109.190
1390618713669,108.995
1390618773669,108.956
1390618833679,109.554
1390618893679,109.286
1390618953679,109.102
1390619013679,108.257
1390619073679,109.210
1390619133679,109.011
1390619193679,109.379
1390619253679,108.571
1390619313679,109.152
1390619373679,109.512
1390619433679,108.470
1390619493679,108.499
1390619553679,109.269
1390619613679,108.929
1390619673679,109.379
1390619733679,108.775
1390619793679,108.798
1390619853679,108.920
1390619913679,108.790
1390619973679,109.032
1390620033679,109.636
1390620093679,109.369
1390620153679,109.167
1390620213679,109.362
1390620273679,109.328
1390620333679,109.265
1390620393679,109.433
1390620453679,109.496
1390620513679,109.624
1390620573679,109.236
1390620633679,109.318
1390620693679,109.046
1390620753679,109.308
1390620813679,109.308
1390620873679,109.468
1390620933679,109.216
1390620993679,108.872
1390621053679,109.633
1390621113679,109.180
1390621173679,109.442
1390621233679,108.948
1390621293679,109.562
1390621353679,109.266
1390621413679,109.338
1390621473679,109.051
1390621533679,109.386
1390621593679,109.679
1390621653679,109.273
1390621713679,109.460
1390621773679,109.303
1390621833679,109.603
1390621893679,109.335
1390621953679,109.316
1390622013679,109.330
1390622073679,109.517
1390622133679,109.269
1390622193679,109.484
1390622253679,109.157
1390622313679,109.144
1390622373679,109.494
1390622433690,109.183
1390622493690,109.111
1390622553690,109.213
1390622613690,109.174
1390622673690,109.337
1390622733690,109.539
1390622793690,108.908
1390622853690,109.168
1390622913690,108.826
1390622973690,108.744
1390623033690,109.315
1390623093690,108.827
1390623153690,108.919
1390623213690,109.660
1390623273690,109.550
1390623333690,109.022
1390623393690,108.812
1390623453690,109.231
1390623513690,108.836
1390623573690,109.087
1390623633690,109.391
1390623693690,109.322
1390623753690,108.973
1390623813690,109.181
1390623873690,109.409
1390623933690,108.879
1390623993690,109.519
1390624053690,108.991
1390624113690,109.819
1390624173690,109.455
1390624233690,109.816
1390624293690,109.217
1390624353690,109.780
1390624413690,109.443
1390624473690,109.528
1390624533690,109.667
1390624593690,109.240
1390624653690,109.671
1390624713690,109.515
1390624773690,109.582
1390624833690,109.653
1390624893690,109.706
1390624953690,109.437
1390625013690,109.412
1390625073690,108.940
1390625133690,109.481
1390625193690,109.529
1390625253690,109.144
1390625313690,109.700
1390625373690,110.031
1390625433690,109.154
1390625493690,109.409
1390625553690,109.351
1390625613690,109.269
1390625673690,109.403
1390625733690,109.605
1390625793690,109.550
1390625853690,109.229
1390625913690,109.679
1390625973690,109.308
1390626033701,109.488
1390626093701,109.483
1390626153701,109.556
1390626213701,109.113
1390626273701,109.406
1390626333700,109.594
1390626393700,109.697
1390626453700,109.582
1390626513700,109.261
1390626573700,109.773
1390626633700,109.395
1390626693700,109.686
1390626753701,109.382
1390626813701,108.708
1390626873701,109.451
1390626933701,109.730
1390626993701,109.649
1390627053701,109.468
1390627113701,109.606
1390627173701,109.456
1390627233701,109.842
1390627293701,108.969
1390627353701,109.843
1390627413701,109.380
1390627473701,109.479
1390627533701,109.445
1390627593701,109.574
1390627653701,109.618
1390627713700,109.341
1390627773700,109.732
1390627833700,109.981
1390627893700,110.091
1390627953700,110.225
1390628013700,109.498
1390628073701,109.644
1390628133701,110.547
1390628193701,109.897
1390628253701,109.828
1390628313701,109.444
1390628373700,110.232
1390628433701,109.519
1390628493701,109.656
1390628553701,110.190
1390628613701,109.837
1390628673701,109.633
1390628733701,110.274
1390628793701,109.807
1390628853701,110.281
1390628913701,109.555
1390628973701,110.173
1390629033700,109.792
1390629093700,109.605
1390629153700,110.227
1390629213700,109.897
1390629273700,110.177
1390629333700,109.793
1390629393700,109.946
1390629453701,109.929
1390629513701,110.131
1390629573701,109.953
1390629633711,109.741
1390629693711,109.734
1390629753711,109.399
1390629813711,110.060
1390629873711,109.488
1390629933711,109.939
1390629993711,109.709
1390630053711,110.262
1390630113711,109.964
1390630173711,109.905
1390630233711,109.710
1390630293711,109.913
1390630353711,110.104
1390630413711,109.797
1390630473711,109.545
1390630533711,110.087
1390630593711,109.964
1390630653711,109.815
1390630713711,110.198
1390630773711,109.615
1390630833711,109.994
1390630893711,109.850
1390630953711,109.829
1390631013711,110.199
1390631073711,109.946
1390631133711,109.777
1390631193711,110.242
1390631253711,109.985
1390631313711,109.969
1390631373711,109.943
1390631433711,110.020
1390631493711,109.779
1390631553711,110.165
1390631613711,110.306
1390631673711,110.009
1390631733711,109.694
1390631793711,109.599
1390631853711,109.855
1390631913711,109.576
1390631973711,109.653
1390632033711,109.446
1390632093711,109.610
1390632153711,110.006
1390632213711,110.151
1390632273711,109.593
1390632333711,109.638
1390632393711,109.625
1390632453711,109.601
1390632513711,109.891
1390632573711,109.933
1390632633711,109.780
1390632693711,109.799
1390632753711,109.906
1390632813711,109.408
1390632873711,109.768
1390632933711,109.842
1390632993711,109.677
1390633053711,110.245
1390633113711,110.108
1390633173711,109.543
1390633233722,109.921
1390633293722,109.972
1390633353722,110.580
1390633413722,109.616
1390633473722,109.689
1390633533722,109.974
1390633593722,109.703
1390633653722,109.586
1390633713722,110.143
1390633773722,109.776
1390633833722,109.429
1390633893722,109.440
1390633953722,109.507
1390634013722,110.041
1390634073722,109.270
1390634133722,109.234
1390634193722,109.162
1390634253722,109.494
1390634313722,109.551
1390634373722,110.078
1390634433722,109.198
1390634493722,109.384
1390634553722,108.974
1390634613722,109.428
1390634673722,109.513
1390634733722,109.317
1390634793722,109.069
1390634853722,109.402
1390634913722,109.556
1390634973722,109.385
1390635033722,109.482
1390635093722,109.421
1390635153722,109.618
1390635213722,109.198
1390635273722,109.281
1390635333722,109.638
1390635393722,109.262
1390635453722,109.356
1390635513722,109.298
1390635573722,109.049
1390635633722,109.384
1390635693722,109.067
1390635753722,109.509
1390635813722,108.917
1390635873722,108.792
1390635933722,109.330
1390635993722,108.696
1390636053722,109.199
1390636113722,109.310
1390636173722,108.905
1390636233722,109.290
1390636293722,109.165
1390636353722,109.172
1390636413722,108.990
1390636473722,109.406
1390636533722,109.189
1390636593722,109.008
1390636653722,109.342
1390636713722,108.943
1390636773722,109.034
1390636833734,108.812
1390636893734,109.189
1390636953734,109.137
1390637013733,109.230
1390637073733,108.922
1390637133733,108.782
1390637193733,109.048
1390637253733,108.973
1390637313733,109.057
1390637373733,108.680
1390637433733,108.820
1390637493733,108.647
1390637553733,109.454
1390637613733,108.654
1390637673733,109.186
1390637733733,108.889
1390637793733,108.577
1390637853733,109.046
1390637913733,108.967
1390637973733,108.988
1390638033733,108.686
1390638093733,108.400
1390638153734,108.847
1390638213734,108.670
1390638273734,109.085
1390638333733,109.056
1390638393733,109.266
1390638453733,109.332
1390638513733,109.304
1390638573733,108.986
1390638633733,109.111
1390638693733,109.179
1390638753733,108.710
1390638813733,108.488
1390638873733,108.836
1390638933733,108.670
1390638993733,108.797
1390639053733,109.120
1390639113733,108.964
1390639173733,109.438
1390639233733,108.789
1390639293733,108.748
1390639353733,108.928
1390639413733,109.470
1390639473734,108.943
1390639533734,109.198
1390639593734,108.800
1390639653734,109.137
1390639713733,109.381
1390639773733,108.861
1390639833733,109.061
1390639893733,109.190
1390639953733,109.425
1390640013733,108.775
1390640073733,109.145
1390640133733,109.171
1390640193733,109.084
1390640253733,109.502
1390640313733,109.294
1390640373733,109.310
1390640433745,109.431
1390640493745,109.145
1390640553745,108.971
1390640613745,109.030
1390640673745,108.960
1390640733745,109.442
1390640793745,109.656
1390640853745,109.548
1390640913745,109.529
1390640973745,109.306
1390641033745,109.197
1390641093745,109.330
1390641153745,109.623
1390641213745,109.737
1390641273745,109.522
1390641333745,109.728
1390641393745,109.705
1390641453745,109.656
1390641513745,109.527
1390641573745,109.530
1390641633745,109.579
1390641693745,109.299
1390641753745,109.547
1390641813745,109.562
1390641873745,109.146
1390641933745,109.356
1390641993745,109.681
1390642053745,109.447
1390642113745,109.707
1390642173745,109.428
1390642233745,109.393
1390642293745,109.532
1390642353745,109.707
1390642413745,108.936
1390642473745,110.118
1390642533745,109.788
1390642593745,109.841
1390642653745,109.799
1390642713745,109.238
1390642773745,109.678
1390642833745,110.029
1390642893745,109.332
1390642953745,109.553
1390643013745,109.453
1390643073745,109.500
1390643133745,109.779
1390643193745,109.689
1390643253745,110.164
1390643313745,109.645
1390643373745,109.778
1390643433745,109.211
1390643493745,109.876
1390643553745,109.749
1390643613745,109.720
1390643673745,110.387
1390643733745,109.766
1390643793745,109.805
1390643853745,109.724
1390643913745,110.030
1390643973745,109.948
1390644033756,109.516
1390644093756,109.599
1390644153756,109.650
1390644213756,109.892
1390644273756,109.866
1390644333756,110.029
1390644393756,110.083
1390644453756,109.823
1390644513756,109.932
1390644573756,109.359
1390644633756,110.191
1390644693756,110.128
1390644753756,110.029
1390644813756,110.025
1390644873756,110.003
1390644933756,109.548
1390644993756,110.003
1390645053756,109.802
1390645113756,109.586
1390645173756,109.963
1390645233756,109.422
1390645293756,109.969
1390645353756,109.981
1390645413756,110.209
1390645473756,110.287
1390645533756,109.632
1390645593756,109.550
1390645653756,110.456
1390645713756,110.244
1390645773756,109.706
1390645833756,110.099
1390645893756,109.977
1390645953756,109.550
1390646013756,109.666
1390646073756,109.953
1390646133756,110.026
1390646193756,109.927
1390646253756,109.658
1390646313756,110.096
1390646373756,109.754
1390646433756,110.033
1390646493756,109.761
1390646553756,109.701
1390646613756,109.605
1390646673756,109.999
1390646733756,109.920
1390646793756,109.495
1390646853756,109.994
1390646913756,109.307
1390646973756,109.840
1390647033756,109.659
1390647093756,109.411
1390647153756,109.875
1390647213756,110.387
1390647273756,110.258
1390647333756,109.868
1390647393756,110.030
1390647453756,110.141
1390647513756,109.751
1390647573756,109.943
1390647633767,109.420
1390647693767,110.027
1390647753767,109.846
1390647813767,109.621
1390647873767,109.654
1390647933767,110.427
1390647993767,109.939
1390648053767,109.976
1390648113767,109.598
1390648173767,109.433
1390648233767,109.372
1390648293767,109.355
1390648353767,110.058
1390648413767,109.901
1390648473767,109.660
1390648533767,109.273
1390648593767,109.836
1390648653767,109.202
1390648713767,109.232
1390648773767,109.797
1390648833767,109.717
1390648893767,109.685
1390648953767,109.852
1390649013767,110.269
1390649073767,109.233
1390649133767,109.541
1390649193767,109.439
1390649253767,109.098
1390649313767,109.252
1390649373767,109.537
1390649433767,109.447
1390649493767,109.336
1390649553767,109.218
1390649613767,109.247
1390649673767,109.659
1390649733767,109.728
1390649793767,109.305
1390649853767,109.537
1390649913767,109.569
1390649973767,109.803
1390650033767,109.396
1390650093767,109.626
1390650153767,109.721
1390650213767,110.044
1390650273767,109.396
1390650333767,109.503
1390650393767,109.110
1390650453767,109.826
1390650513767,109.905
1390650573767,109.637
1390650633767,109.414
1390650693767,108.977
1390650753767,109.238
1390650813767,109.902
1390650873767,109.799
1390650933767,109.369
1390650993767,109.307
1390651053767,109.409
1390651113767,109.045
1390651173767,109.429
1390651233779,109.493
1390651293779,109.134
1390651353779,109.319
1390651413779,109.591
1390651473779,109.546
1390651533779,109.346
1390651593779,109.427
1390651653779,109.057
1390651713779,108.985
1390651773779,109.759
1390651833779,109.524
1390651893779,109.904
1390651953779,109.759
1390652013779,109.531
1390652073779,109.342
1390652133779,109.412
1390652193779,109.180
1390652253779,109.853
1390652313779,109.221
1390652373779,109.692
1390652433779,110.081
1390652493779,109.742
1390652553779,109.741
1390652613779,109.591
1390652673779,109.938
1390652733779,109.738
1390652793779,109.744
1390652853779,109.583
1390652913779,110.017
1390652973779,109.688
1390653033779,109.265
1390653093779,109.677
1390653153779,109.156
1390653213779,110.442
1390653273779,109.324
1390653333779,109.867
1390653393779,109.700
1390653453779,109.672
1390653513779,109.668
1390653573779,110.209
1390653633779,109.931
1390653693779,109.873
1390653753779,109.503
1390653813779,109.800
1390653873779,109.829
1390653933779,110.040
1390653993779,109.887
1390654053779,109.725
1390654113779,110.245
1390654173779,109.629
1390654233779,109.651
1390654293779,109.757
1390654353779,109.966
1390654413779,110.041
1390654473779,110.100
1390654533779,110.226
1390654593779,109.603
1390654653779,109.900
1390654713779,110.554
1390654773779,110.228
1390654833790,110.485
1390654893790,110.592
1390654953790,110.761
1390655013790,110.055
1390655073790,110.599
1390655133790,110.303
1390655193790,110.304
1390655253790,110.778
1390655313790,110.636
1390655373790,111.201
1390655433790,110.815
1390655493790,111.097
1390655553790,110.795
1390655613790,110.519
1390655673790,111.019
1390655733790,110.956
1390655793790,110.887
1390655853790,111.040
1390655913790,111.042
1390655973790,110.909
1390656033790,111.385
1390656093790,111.370
1390656153790,110.815
1390656213790,111.761
1390656273790,111.623
1390656333790,111.797
1390656393790,110.935
1390656453790,111.300
1390656513790,111.396
1390656573790,111.324
1390656633790,111.094
1390656693790,111.927
1390656753790,111.158
1390656813790,111.112
1390656873790,111.254
1390656933790,110.940
1390656993790,111.381
1390657053790,111.285
1390657113790,111.536
1390657173790,111.262
1390657233790,111.318
1390657293790,111.173
1390657353790,111.198
1390657413790,111.444
1390657473790,111.125
1390657533790,111.504
1390657593790,111.328
1390657653790,111.815
1390657713790,111.513
1390657773790,111.595
1390657833790,111.700
1390657893790,110.983
1390657953790,111.460
1390658013790,111.519
1390658073790,111.266
1390658133790,111.837
1390658193790,111.263
1390658253790,111.555
1390658313790,111.151
1390658373790,111.379
1390658433801,111.105
1390658493801,111.458
1390658553801,111.322
1390658613801,111.687
1390658673801,111.696
1390658733801,111.672
1390658793801,110.821
1390658853801,111.272
1390658913801,111.357
1390658973801,111.539
1390659033801,111.575
1390659093801,111.326
1390659153801,111.426
1390659213801,111.214
1390659273801,111.163
1390659333801,111.598
1390659393801,110.784
1390659453801,110.788
1390659513801,111.593
1390659573801,111.511
1390659633801,111.139
1390659693801,111.395
1390659753801,111.176
1390659813801,111.226
1390659873801,111.277
1390659933801,111.368
1390659993801,110.757
1390660053801,111.700
1390660113801,111.125
1390660173801,111.102
1390660233801,111.253
1390660293801,111.300
1390660353801,111.152
1390660413801,110.971
1390660473801,111.184
1390660533801,110.747
1390660593801,111.105
1390660653801,110.793
1390660713801,111.401
1390660773801,110.964
1390660833801,110.816
1390660893801,111.713
1390660953801,111.069
1390661013801,110.879
1390661073801,110.446
1390661133801,111.133
1390661193801,110.961
1390661253801,110.886
1390661313801,111.057
1390661373801,111.316
1390661433801,110.670
1390661493801,111.304
1390661553801,111.374
1390661613801,110.933
1390661673801,110.935
1390661733801,110.365
1390661793801,111.392
1390661853801,111.062
1390661913801,111.127
1390661973801,110.660
1390662033813,111.047
1390662093813,110.981
1390662153813,110.269
1390662213813,111.136
1390662273813,110.857
1390662333813,110.974
1390662393813,110.657
1390662453813,110.881
1390662513813,110.948
1390662573813,110.825
1390662633813,110.943
1390662693813,110.937
1390662753813,110.936
1390662813813,111.251
1390662873813,110.663
1390662933812,110.428
1390662993812,110.471
1390663053813,110.411
1390663113813,110.685
1390663173813,110.874
1390663233813,111.072
1390663293813,110.569
1390663353813,110.952
1390663413813,110.608
1390663473813,110.520
1390663533813,110.669
1390663593813,110.863
1390663653813,110.712
1390663713813,110.981
1390663773813,110.696
1390663833813,110.609
1390663893813,110.800
1390663953813,110.652
1390664013813,110.606
1390664073813,110.856
1390664133813,110.556
1390664193813,110.957
1390664253813,110.921
1390664313812,110.649
1390664373812,110.791
1390664433813,111.251
1390664493813,110.838
1390664553813,110.260
1390664613813,110.335
1390664673813,110.770
1390664733813,110.869
1390664793813,110.561
1390664853813,110.447
1390664913813,110.634
1390664973813,110.480
1390665033813,110.232
1390665093813,110.880
1390665153813,110.541
1390665213813,111.179
1390665273813,110.891
1390665333813,110.606
1390665393813,110.478
1390665453813,110.553
1390665513813,111.150
1390665573813,110.266
1390665633824,110.800
1390665693824,110.389
1390665753824,111.020
1390665813824,110.522
1390665873824,111.105
1390665933824,110.764
1390665993824,111.025
1390666053824,110.649
1390666113824,110.879
1390666173824,110.757
1390666233824,110.237
1390666293824,110.481
1390666353824,110.786
1390666413824,110.995
1390666473824,110.580
1390666533824,110.426
1390666593824,110.784
1390666653824,110.412
1390666713824,110.651
1390666773824,110.808
1390666833824,110.876
1390666893824,110.989
1390666953824,110.252
1390667013824,110.888
1390667073824,110.996
1390667133824,111.114
1390667193824,111.006
1390667253824,110.619
1390667313824,110.458
1390667373824,110.955
1390667433824,110.769
1390667493824,111.012
1390667553824,110.167
1390667613824,110.715
1390667673824,110.993
1390667733824,110.315
1390667793824,110.495
1390667853824,110.483
1390667913824,110.603
1390667973824,110.779
1390668033824,110.470
1390668093824,110.731
1390668153824,110.861
1390668213824,110.745
1390668273824,110.210
1390668333824,110.127
1390668393824,110.362
1390668453824,110.519
1390668513824,110.183
1390668573824,110.541
1390668633824,110.392
1390668693824,110.297
1390668753824,110.610
1390668813824,110.862
1390668873824,110.807
1390668933824,109.694
1390668993824,110.078
1390669053824,110.893
1390669113824,110.583
1390669173824,110.840
1390669233835,110.406
1390669293835,110.492
1390669353835,110.618
1390669413835,109.971
1390669473835,110.432
1390669533835,109.970
1390669593835,110.333
1390669653835,110.474
1390669713835,110.108
1390669773835,110.254
1390669833835,109.978
1390669893835,110.521
1390669953835,110.162
1390670013835,110.610
1390670073835,110.733
1390670133835,110.127
1390670193835,109.972
1390670253835,109.997
1390670313835,110.361
1390670373835,110.679
1390670433835,110.563
1390670493835,110.312
1390670553835,109.978
1390670613835,109.858
1390670673835,110.249
1390670733835,109.860
1390670793835,110.064
1390670853835,110.226
1390670913835,110.643
1390670973835,110.299
1390671033835,110.053
1390671093835,110.221
1390671153835,110.221
1390671213835,110.514
1390671273835,110.191
1390671333835,110.443
1390671393835,110.323
1390671453835,110.153
1390671513835,110.803
1390671573835,110.522
1390671633835,110.578
1390671693835,110.085
1390671753835,110.242
1390671813835,110.408
1390671873835,110.486
1390671933835,110.143
1390671993835,110.379
1390672053835,110.890
1390672113835,110.247
1390672173835,110.537
1390672233835,110.644
1390672293835,109.901
1390672353835,110.150
1390672413835,109.988
1390672473835,110.272
1390672533835,110.719
1390672593835,109.930
1390672653835,110.013
1390672713835,109.816
1390672773835,110.303
1390672833845,110.054
1390672893845,110.272
1390672953845,110.263
1390673013845,110.260
1390673073845,110.526
1390673133845,110.700
1390673193845,110.285
1390673253845,110.276
1390673313845,110.251
1390673373845,110.017
1390673433845,110.346
1390673493845,110.025
1390673553845,110.287
1390673613845,110.206
1390673673845,110.092
1390673733845,110.400
1390673793845,110.224
1390673853845,110.054
1390673913845,110.018
1390673973845,110.167
1390674033845,110.033
1390674093845,110.163
1390674153845,110.184
1390674213845,110.472
1390674273845,110.191
1390674333845,110.560
1390674393845,110.743
1390674453845,110.702
1390674513845,110.222
1390674573845,110.405
1390674633845,110.107
1390674693845,110.006
1390674753845,110.783
1390674813845,110.488
1390674873845,110.374
1390674933845,109.598
1390674993845,110.078
1390675053845,110.124
1390675113845,110.373
1390675173845,110.562
1390675233845,109.838
1390675293845,109.960
1390675353845,110.738
1390675413845,110.151
1390675473845,109.783
1390675533845,109.852
1390675593845,110.055
1390675653845,110.776
1390675713845,110.127
1390675773845,109.729
1390675833845,110.309
1390675893845,110.177
1390675953845,110.476
1390676013845,110.318
1390676073845,110.454
1390676133845,110.154
1390676193845,110.491
1390676253845,110.419
1390676313845,110.525
1390676373845,110.454
1390676433856,110.048
1390676493856,109.890
1390676553856,110.010
1390676613856,110.083
1390676673856,110.596
1390676733856,110.323
1390676793856,110.313
1390676853856,110.354
1390676913856,110.066
1390676973856,110.228
1390677033856,110.164
1390677093856,110.591
1390677153856,110.200
1390677213856,110.554
1390677273856,110.310
1390677333856,110.106
1390677393856,109.947
1390677453856,110.539
1390677513856,109.806
1390677573856,110.535
1390677633856,110.324
1390677693856,110.572
1390677753856,110.539
1390677813856,110.415
1390677873856,110.254
1390677933856,110.562
1390677993856,110.567
1390678053856,110.369
1390678113856,110.438
1390678173856,110.403
1390678233856,110.603
1390678293856,110.721
1390678353856,110.348
1390678413856,110.388
1390678473856,110.637
1390678533856,110.561
1390678593856,111.191
1390678653856,110.182
1390678713856,110.961
1390678773856,110.671
1390678833856,110.260
1390678893856,110.743
1390678953856,110.642
1390679013856,110.676
1390679073856,110.505
1390679133856,110.785
1390679193856,110.937
1390679253856,110.147
1390679313856,110.576
1390679373856,110.438
1390679433856,110.396
1390679493856,110.420
1390679553856,110.707
1390679613856,110.423
1390679673856,111.022
1390679733856,110.824
1390679793856,110.480
1390679853856,110.476
1390679913856,110.695
1390679973856,110.999
1390680033867,110.557
1390680093867,110.646
1390680153867,110.937
1390680213867,110.604
1390680273867,110.982
1390680333867,110.333
1390680393867,110.294
1390680453867,110.787
1390680513867,110.942
1390680573867,110.490
1390680633867,110.766
1390680693867,110.544
1390680753867,110.312
1390680813867,110.164
1390680873867,110.278
1390680933867,110.836
1390680993867,110.160
1390681053867,110.075
1390681113867,110.280
1390681173867,110.144
1390681233867,110.477
1390681293867,110.063
1390681353867,110.221
1390681413867,110.000
1390681473867,109.978
1390681533867,110.558
1390681593867,110.376
1390681653867,110.513
1390681713867,110.431
1390681773867,110.275
1390681833867,109.877
1390681893867,110.088
1390681953867,109.516
1390682013867,110.214
1390682073867,109.936
1390682133867,110.452
1390682193867,110.129
1390682253867,109.458
1390682313867,110.049
1390682373867,109.775
1390682433867,109.753
1390682493867,109.809
1390682553867,110.159
1390682613867,109.721
1390682673867,110.396
1390682733867,109.628
1390682793867,109.929
1390682853867,109.551
1390682913867,109.959
1390682973867,109.745
1390683033867,109.916
1390683093867,109.937
1390683153867,109.683
1390683213867,109.351
1390683273867,110.004
1390683333867,109.977
1390683393867,109.677
1390683453867,109.789
1390683513867,109.851
1390683573867,110.340
1390683633877,109.921
1390683693877,109.814
1390683753877,109.885
1390683813877,109.850
1390683873877,109.907
1390683933877,109.705
1390683993877,109.460
1390684053877,109.819
1390684113877,110.164
1390684173877,109.526
1390684233877,109.660
1390684293877,109.930
1390684353877,109.713
1390684413877,109.248
1390684473877,109.328
1390684533877,109.795
1390684593877,109.877
1390684653877,109.410
1390684713877,109.864
1390684773877,110.633
1390684833877,109.964
1390684893877,109.751
1390684953877,110.283
1390685013877,110.410
1390685073877,109.745
1390685133877,110.401
1390685193877,110.328
1390685253877,110.109
1390685313877,109.438
1390685373877,109.738
1390685433877,109.844
1390685493877,110.198
1390685553877,110.041
1390685613877,109.920
1390685673877,110.035
1390685733877,109.812
1390685793877,110.527
1390685853877,110.634
1390685913877,110.021
1390685973877,110.084
1390686033877,110.435
1390686093877,110.286
1390686153877,110.274
1390686213877,110.534
1390686273877,110.345
1390686333877,109.912
1390686393877,110.528
1390686453877,110.613
1390686513877,110.313
1390686573877,110.714
1390686633877,110.285
1390686693877,110.038
1390686753877,110.894
1390686813877,109.979
1390686873877,110.669
1390686933877,110.596
1390686993877,110.449
1390687053877,110.511
1390687113877,110.395
1390687173877,111.011
1390687233887,110.432
1390687293887,110.440
1390687353887,110.861
1390687413887,110.744
1390687473887,110.282
1390687533887,110.745
1390687593887,110.685
1390687653887,110.443
1390687713887,110.765
1390687773887,110.630
1390687833887,110.748
1390687893887,110.483
1390687953887,111.005
1390688013887,110.205
1390688073887,110.803
1390688133887,110.515
1390688193887,110.579
1390688253887,110.614
1390688313887,110.648
1390688373887,110.330
1390688433887,110.273
1390688493887,110.143
1390688553887,110.398
1390688613887,110.829
1390688673887,110.538
1390688733887,111.185
1390688793887,110.259
1390688853887,111.184
1390688913887,110.794
1390688973887,110.546
1390689033887,110.257
1390689093887,110.656
1390689153887,110.488
1390689213887,110.963
1390689273887,110.632
1390689333887,110.903
1390689393887,110.470
1390689453887,110.894
1390689513887,110.816
1390689573887,111.213
1390689633887,110.813
1390689693887,110.722
1390689753887,111.099
1390689813887,110.973
1390689873887,110.804
1390689933887,110.690
1390689993887,110.602
1390690053887,110.024
1390690113887,110.836
1390690173887,111.060
1390690233887,111.005
1390690293887,110.906
1390690353887,110.824
1390690413887,110.622
1390690473887,111.187
1390690533887,110.592
1390690593887,111.467
1390690653887,111.169
1390690713887,111.293
1390690773887,111.214
1390690833898,110.687
1390690893898,110.638
1390690953898,110.901
1390691013898,111.227
1390691073898,111.196
1390691133898,110.809
1390691193898,110.801
1390691253898,110.337
1390691313898,110.797
1390691373898,110.608
1390691433898,110.552
1390691493898,110.623
1390692033898,110.856
1390692093898,110.716
1390692153898,110.702
1390692213898,110.859
1390692273898,110.775
1390692333898,110.604
1390692393898,111.485
1390692453898,111.195
1390692513898,110.687
1390692573898,111.591
1390692633898,111.459
1390692693898,111.055
1390692753898,111.219
1390692813898,111.349
1390692873898,111.086
1390692933898,111.566
1390692993898,111.118
1390693053898,111.518
1390693113898,111.361
1390693173898,111.460
1390693233898,111.162
1390693293898,110.866
1390693353898,111.382
1390693413898,111.304
1390693473898,110.767
1390693533898,111.761
1390693593898,110.982
1390693653898,111.118
1390693713898,111.266
1390693773898,111.394
1390693833898,111.120
1390693893898,111.316
1390693953898,111.257
1390694013898,110.909
1390694073898,111.192
1390694133898,111.092
1390694193898,111.046
1390694253898,110.876
1390694313898,110.925
1390694373898,110.858