1390694433908,110.788
1390694493908,110.935
1390694553908,111.085
1390694613908,110.933
1390694673908,110.973
1390694733908,110.822
1390694793908,110.195
1390694853908,110.660
1390694913908,110.321
1390694973908,111.042
1390695033908,110.653
1390695093908,110.834
1390695153908,110.833
1390695213908,110.919
1390695273908,110.973
1390695333908,110.681
1390695393908,110.944
1390695453908,110.811
1390695513908,110.989
1390695573908,111.125
1390695633908,110.710
1390695693908,110.440
1390695753908,110.879
1390695813908,110.982
1390695873908,110.991
1390695933908,111.054
1390695993908,110.678
1390696053908,110.342
1390696113908,110.699
1390696173908,110.321
1390696233908,110.743
1390696293908,110.787
1390696353908,111.394
1390696413908,110.425
1390696473908,110.746
1390696533908,110.955
1390696593908,110.834
1390696653908,110.739
1390696713908,111.222
1390696773908,110.194
1390696833908,110.721
1390696893908,111.168
1390696953908,110.472
1390697013908,111.094
1390697073908,110.584
1390697133908,110.986
1390697193908,110.808
1390697253908,110.948
1390697313908,110.909
1390697373908,110.866
1390697433908,110.764
1390697493908,111.296
1390697553908,111.145
1390697613908,111.297
1390697673908,111.080
1390697733908,111.366
1390697793908,110.981
1390697853908,111.402
1390697913908,111.503
1390697973908,111.051
1390698033918,111.368
1390698093918,111.254
1390698153918,111.144
1390698213918,111.031
1390698273918,111.115
1390698333918,111.406
1390698393918,111.208
1390698453918,111.339
1390698513918,111.014
1390698573918,111.286
1390698633918,111.388
1390698693918,111.473
1390698753918,111.174
1390698813918,110.995
1390698873918,111.898
1390698933918,111.276
1390698993918,111.488
1390699053918,111.654
1390699113918,111.956
1390699173918,111.323
1390699233918,111.507
1390699293918,111.588
1390699353918,111.289
1390699413918,111.961
1390699473918,111.468
1390699533918,111.381
1390699593918,111.640
1390699653918,111.626
1390699713918,111.707
1390699773918,111.438
1390699833918,112.388
1390699893918,111.260
1390699953918,111.927
1390700013918,111.658
1390700073918,111.599
1390700133918,111.173
1390700193918,111.388
1390700253918,111.866
1390700313918,111.444
1390700373918,112.154
1390700433918,111.456
1390700493918,111.530
1390700553918,111.725
1390700613918,110.978
1390700673918,111.408
1390700733918,111.585
1390700793918,111.456
1390700853918,111.636
1390700913918,111.695
1390700973918,111.756
1390701033918,111.765
1390701093918,111.551
1390701153918,111.350
1390701213918,111.321
1390701273918,111.632
1390701333918,111.281
1390701393918,111.473
1390701453918,111.553
1390701513918,112.048
1390701573918,111.832
1390701633928,111.482
1390701693928,111.351
1390701753928,111.246
1390701813928,111.430
1390701873928,111.453
1390701933928,111.534
1390701993928,112.211
1390702053928,111.532
1390702113928,111.651
1390702173928,111.882
1390702233928,111.542
1390702293928,112.037
1390702353928,111.532
1390702413928,111.641
1390702473928,112.047
1390702533928,111.660
1390702593928,111.551
1390702653928,111.586
1390702713928,111.518
1390702773928,111.483
1390702833928,111.591
1390702893928,111.722
1390702953928,111.744
1390703013928,112.005
1390703073928,111.888
1390703133928,111.863
1390703193928,111.633
1390703253928,112.116
1390703313928,111.805
1390703373928,111.517
1390703433928,111.698
1390703493928,111.672
1390703553928,111.871
1390703613928,111.894
1390703673928,112.180
1390703733928,112.134
1390703793928,112.050
1390703853928,111.952
1390703913928,112.222
1390703973928,111.953
1390704033928,111.618
1390704093928,112.155
1390704153928,111.159
1390704213928,111.725
1390704273928,112.078
1390704333928,111.833
1390704393928,111.564
1390704453928,111.647
1390704513928,112.126
1390704573928,111.897
1390704633928,111.658
1390704693928,112.022
1390704753928,111.756
1390704813928,111.947
1390704873928,111.485
1390704933928,111.331
1390704993928,112.151
1390705053928,111.919
1390705113928,111.814
1390705173928,111.947
1390705233939,112.065
1390705293939,111.905
1390705353939,111.410
1390705413939,111.751
1390705473939,112.185
1390705533939,112.153
1390705593939,112.157
1390705653939,111.921
1390705713939,111.750
1390705773939,111.851
1390705833939,111.982
1390705893939,111.622
1390705953939,112.137
1390706013939,112.321
1390706073939,112.365
1390706133939,112.486
1390706193939,112.035
1390706253939,111.511
1390706313939,112.185
1390706373939,111.402
1390706433939,111.555
1390706493939,111.648
1390706553939,112.248
1390706613939,111.797
1390706673939,112.200
1390706733939,111.450
1390706793939,111.912
1390706853939,112.339
1390706913939,111.857
1390706973939,112.511
1390707033939,111.949
1390707093939,111.247
1390707153939,111.895
1390707213939,112.009
1390707273939,111.911
1390707333939,111.892
1390707393939,111.701
1390707453939,111.421
1390707513939,111.871
1390707573939,111.916
1390707633939,111.992
1390707693939,111.710
1390707753939,111.585
1390707813939,111.619
1390707873939,111.401
1390707933939,111.860
1390707993939,111.501
1390708053939,111.605
1390708113939,111.827
1390708173939,111.203
1390708233939,111.969
1390708293939,111.646
1390708353939,111.437
1390708413939,112.022
1390708473939,111.755
1390708533939,112.022
1390708593939,111.326
1390708653939,111.855
1390708713939,111.566
1390708773939,112.411
1390708833949,111.358
1390708893949,111.660
1390708953949,111.861
1390709013949,111.458
1390709073949,112.032
1390709133949,111.868
1390709193949,111.189
1390709253949,111.728
1390709313949,111.813
1390709373949,111.469
1390709433949,111.597
1390709493949,111.727
1390709553949,111.546
1390709613949,111.691
1390709673949,111.351
1390709733949,111.495
1390709793949,111.812
1390709853949,111.508
1390709913949,111.343
1390709973949,111.742
1390710033949,111.622
1390710093949,111.009
1390710153949,111.418
1390710213949,111.151
1390710273949,111.389
1390710333949,111.381
1390710393949,111.787
1390710453949,111.024
1390710513949,111.024
1390710573949,111.385
1390710633949,111.361
1390710693949,111.156
1390710753949,111.129
1390710813949,110.859
1390710873949,111.074
1390710933949,111.206
1390710993949,111.301
1390711053949,111.397
1390711113949,111.380
1390711173949,111.053
1390711233949,110.862
1390711293949,111.475
1390711353949,110.954
1390711413949,111.387
1390711473949,111.008
1390711533949,111.748
1390711593949,111.354
1390711653949,111.145
1390711713949,111.386
1390711773949,111.163
1390711833949,110.353
1390711893949,111.372
1390711953949,111.043
1390712013949,110.732
1390712073949,111.261
1390712133949,110.902
1390712193949,111.019
1390712253949,111.445
1390712313949,110.926
1390712373949,110.874
1390712433960,111.386
1390712493960,110.917
1390712553960,111.595
1390712613960,110.595
1390712673960,110.805
1390712733960,111.010
1390712793960,111.168
1390712853960,111.353
1390712913960,110.566
1390712973960,111.367
1390713033960,110.900
1390713093960,110.731
1390713153960,111.034
1390713213960,110.801
1390713273960,111.537
1390713333960,111.051
1390713393960,110.973
1390713453960,110.676
1390713513960,111.296
1390713573960,111.171
1390713633960,111.337
1390713693960,111.004
1390713753960,110.808
1390713813960,110.945
1390713873960,110.938
1390713933960,110.970
1390713993960,111.329
1390714053960,111.154
1390714113960,110.758
1390714173960,110.916
1390714233960,111.183
1390714293960,110.894
1390714353960,111.318
1390714413960,110.752
1390714473960,111.264
1390714533960,111.030
1390714593960,111.691
1390714653960,111.762
1390714713960,111.192
1390714773960,110.774
1390714833960,111.607
1390714893960,111.066
1390714953960,111.041
1390715013960,111.135
1390715073960,111.718
1390715133960,111.646
1390715193960,111.312
1390715253960,112.859
1390715313960,113.955
1390715373960,111.185
1390715433960,111.725
1390715493960,112.011
1390715553960,111.646
1390715613960,111.728
1390715673960,111.730
1390715733960,111.496
1390715793960,111.671
1390715853960,112.738
1390715913960,112.271
1390715973960,111.624
1390716033971,111.422
1390716093971,111.608
1390716153971,111.575
1390716213971,111.754
1390716273971,111.899
1390716333971,111.851
1390716393971,111.931
1390716453971,111.641
1390716513971,111.670
1390716573971,111.637
1390716633971,112.160
1390716693971,111.603
1390716753971,111.358
1390716813971,111.645
1390716873971,111.396
1390716933971,111.410
1390716993971,111.202
1390717053971,111.516
1390717113971,112.120
1390717173971,111.660
1390717233971,111.759
1390717293971,111.473
1390717353971,111.544
1390717413971,111.499
1390717473971,111.219
1390717533971,111.159
1390717593971,111.175
1390717653971,111.037
1390717713971,111.594
1390717773971,111.220
1390717833971,111.379
1390717893971,111.451
1390717953971,110.878
1390718013971,110.779
1390718073971,110.792
1390718133971,111.366
1390718193971,111.511
1390718253971,110.932
1390718313971,110.531
1390718373971,111.180
1390718433971,110.903
1390718493971,110.838
1390718553971,111.213
1390718613971,111.219
1390718673971,111.149
1390718733971,111.129
1390718793971,111.501
1390718853971,111.072
1390718913971,111.008
1390718973971,111.160
1390719033971,111.296
1390719093971,111.400
1390719153971,111.194
1390719213971,111.551
1390719273971,110.934
1390719333971,111.187
1390719393971,111.227
1390719453971,111.007
1390719513971,111.355
1390719573971,111.575
1390719633982,111.197
1390719693982,111.124
1390719753982,111.886
1390719813982,110.846
1390719873982,111.648
1390719933982,111.050
1390719993982,111.153
1390720053982,110.989
1390720113982,111.236
1390720173982,111.311
1390720233982,111.158
1390720293982,110.994
1390720353982,111.285
1390720413982,110.852
1390720473982,111.031
1390720533982,111.153
1390720593982,110.962
1390720653982,110.969
1390720713982,111.176
1390720773982,110.808
1390720833982,111.317
1390720893982,111.777
1390720953982,111.465
1390721013982,111.088
1390721073982,110.995
1390721133982,111.022
1390721193982,111.012
1390721253982,110.998
1390721313982,111.210
1390721373982,110.993
1390721433982,111.017
1390721493982,111.097
1390721553982,110.546
1390721613982,110.744
1390721673982,111.012
1390721733982,111.325
1390721793982,111.007
1390721853982,110.764
1390721913982,110.195
1390721973982,110.745
1390722033982,110.937
1390722093982,110.686
1390722153982,110.598
1390722213982,110.728
1390722273982,110.861
1390722333982,110.762
1390722393982,110.750
1390722453982,110.677
1390722513982,110.707
1390722573982,110.382
1390722633982,110.456
1390722693982,110.364
1390722753982,110.559
1390722813982,110.250
1390722873982,110.335
1390722933982,110.822
1390722993982,111.076
1390723053982,110.028
1390723113982,110.243
1390723173982,110.689
1390723233993,110.709
1390723293993,110.213
1390723353993,111.064
1390723413993,111.000
1390723473993,111.015
1390723533993,110.481
1390723593993,110.638
1390723653993,110.250
1390723713993,110.594
1390723773993,110.420
1390723833993,110.647
1390723893993,110.602
1390723953993,110.894
1390724013993,110.708
1390724073993,110.080
1390724133993,110.315
1390724193993,110.791
1390724253993,110.223
1390724313993,110.609
1390724373993,110.957
1390724433993,110.950
1390724493993,110.995
1390724553993,110.722
1390724613993,110.853
1390724673993,110.699
1390724733993,110.718
1390724793993,110.661
1390724853993,110.892
1390724913993,110.439
1390724973993,110.537
1390725033993,110.212
1390725093993,110.519
1390725153993,110.635
1390725213993,110.832
1390725273993,110.564
1390725333993,110.503
1390725393993,110.586
1390725453993,110.189
1390725513993,110.410
1390725573993,110.428
1390725633993,110.251
1390725693993,110.735
1390725753993,110.472
1390725813993,110.924
1390725873993,110.415
1390725933993,110.175
1390725993993,110.293
1390726053993,110.241
1390726113993,109.953
1390726173993,110.245
1390726233993,110.171
1390726293993,110.783
1390726353993,110.160
1390726413993,110.392
1390726473993,110.609
1390726533993,110.118
1390726593993,110.297
1390726653993,110.113
1390726713993,109.998
1390726773993,110.523
1390726834004,110.742
1390726894004,110.377
1390726954004,110.475
1390727014004,110.275
1390727074004,110.821
1390727134004,110.607
1390727194004,110.652
1390727254004,109.978
1390727314004,110.194
1390727374004,110.983
1390727434004,110.657
1390727494004,110.542
1390727554004,110.086
1390727614004,110.035
1390727674004,111.222
1390727734004,110.580
1390727794004,110.329
1390727854004,110.503
1390727914004,110.426
1390727974004,109.969
1390728034004,110.396
1390728094004,110.279
1390728154004,110.737
1390728214004,110.661
1390728274004,110.916
1390728334004,110.762
1390728394004,110.552
1390728454004,110.569
1390728514004,110.682
1390728574004,109.908
1390728634004,110.572
1390728694004,110.923
1390728754004,110.609
1390728814004,110.636
1390728874004,110.875
1390728934005,110.603
1390728994004,110.644
1390729054004,110.729
1390729114004,111.151
1390729174004,110.408
1390729234004,110.866
1390729294004,110.626
1390729354004,110.474
1390729414004,110.400
1390729474004,110.124
1390729534004,110.274
1390729594004,110.606
1390729654004,110.735
1390729714004,110.696
1390729774004,110.751
1390729834004,110.360
1390729894004,110.509
1390729954004,110.078
1390730014004,110.575
1390730074004,110.510
1390730134004,110.633
1390730194004,110.813
1390730254004,110.232
1390730314004,110.344
1390730374004,110.790
1390730434016,110.685
1390730494016,110.367
1390730554016,110.538
1390730614016,110.527
1390730674016,110.836
1390730734016,110.823
1390730794016,110.365
1390730854016,110.329
1390730914016,111.702
1390730974016,111.542
1390731034016,111.565
1390731094016,111.012
1390731154016,111.016
1390731214016,111.155
1390731274016,110.489
1390731334016,110.992
1390731394016,110.530
1390731454016,111.168
1390731514016,110.296
1390731574016,110.706
1390731634016,110.848
1390731694016,110.626
1390731754016,111.324
1390731814016,111.125
1390731874016,110.963
1390731934016,111.061
1390731994016,110.866
1390732054016,110.735
1390732114016,110.877
1390732174016,110.777
1390732234016,110.377
1390732294016,110.723
1390732354016,110.658
1390732414016,110.553
1390732474016,110.615
1390732534016,110.489
1390732594016,110.989
1390732654016,110.210
1390732714016,110.572
1390732774016,110.725
1390732834016,110.969
1390732894016,110.709
1390732954016,110.400
1390733014016,110.369
1390733074016,110.681
1390733134016,110.373
1390733194016,111.467
1390733254016,110.630
1390733314016,111.319
1390733374016,110.568
1390733434016,110.275
1390733494016,110.690
1390733554016,111.201
1390733614016,110.425
1390733674016,110.784
1390733734016,110.844
1390733794016,110.338
1390733854016,111.272
1390733914016,111.137
1390733974016,110.293
1390734034027,110.907
1390734094027,111.172
1390734154027,110.168
1390734214027,110.574
1390734274027,110.446
1390734334027,110.648
1390734394027,110.901
1390734454027,110.345
1390734514027,110.769
1390734574027,110.454
1390734634027,110.445
1390734694027,110.547
1390734754027,111.292
1390734814027,110.468
1390734874027,110.563
1390734934027,110.791
1390734994027,110.905
1390735054027,110.400
1390735114027,110.642
1390735174027,110.919
1390735234027,111.028
1390735294027,110.655
1390735354027,110.977
1390735414027,110.312
1390735474027,110.776
1390735534027,110.522
1390735594027,110.495
1390735654027,110.680
1390735714027,110.578
1390735774027,110.395
1390735834027,110.677
1390735894027,110.952
1390735954027,110.657
1390736014027,110.727
1390736074027,110.866
1390736134027,111.174
1390736194027,110.395
1390736254027,110.236
1390736314027,110.607
1390736374027,110.443
1390736434027,110.589
1390736494027,110.180
1390736554027,111.052
1390736614027,110.784
1390736674027,111.004
1390736734027,110.857
1390736794027,110.678
1390736854027,110.563
1390736914027,110.606
1390736974027,110.693
1390737034027,110.760
1390737094027,110.868
1390737154027,110.417
1390737214027,110.740
1390737274027,110.785
1390737334027,110.787
1390737394027,110.930
1390737454027,111.220
1390737514027,110.777
1390737574027,110.735
1390737634038,111.782
1390737694038,110.778
1390737754038,111.333
1390737814038,110.675
1390737874038,110.502
1390737934038,110.981
1390737994038,110.907
1390738054038,111.153
1390738114038,110.731
1390738174038,110.995
1390738234038,111.112
1390738294038,110.861
1390738354038,111.018
1390738414038,110.822
1390738474038,111.284
1390738534038,111.105
1390738594038,110.712
1390738654038,111.049
1390738714038,111.178
1390738774038,111.170
1390738834038,110.910
1390738894038,111.162
1390738954038,111.064
1390739014038,110.677
1390739074038,112.342
1390739134038,110.381
1390739194038,110.673
1390739254038,110.751
1390739314038,110.619
1390739374038,110.863
1390739434038,111.008
1390739494038,110.452
1390739554038,110.899
1390739614038,110.479
1390739674038,110.601
1390739734038,110.515
1390739794038,110.041
1390739854038,110.209
1390739914038,110.585
1390739974038,110.539
1390740034038,110.462
1390740094038,109.904
1390740154038,109.699
1390740214038,110.683
1390740274038,110.446
1390740334038,110.608
1390740394038,110.327
1390740454038,109.760
1390740514038,110.475
1390740574038,109.855
1390740634038,110.220
1390740694038,110.530
1390740754038,110.261
1390740814038,110.190
1390740874038,109.710
1390740934038,110.306
1390740994038,110.157
1390741054038,110.168
1390741114038,109.981
1390741174038,110.307
1390741234050,109.755
1390741294050,109.513
1390741354050,109.907
1390741414050,110.164
1390741474050,109.663
1390741534050,109.228
1390741594050,109.613
1390741654050,109.534
1390741714050,109.319
1390741774050,109.778
1390741834050,109.416
1390741894050,109.831
1390741954050,109.673
1390742014050,109.707
1390742074050,109.113
1390742134050,108.804
1390742194050,109.429
1390742254050,109.558
1390742314050,109.849
1390742374050,109.268
1390742434050,109.624
1390742494050,109.412
1390742554050,109.001
1390742614050,109.427
1390743754050,109.678
1390743814050,109.320
1390743874050,109.581
1390743934050,109.913
1390743994050,109.899
1390744054050,109.696
1390744114050,109.902
1390744174050,109.574
1390744234050,109.787
1390744294050,109.721
1390744354050,109.451
1390744414050,109.896
1390744474050,109.772
1390744534050,110.080
1390744594050,110.591
1390744654050,110.065
1390744714050,109.755
1390744774050,110.126
1390744834061,109.883
1390744894061,110.234
1390744954061,110.158
1390745014061,109.798
1390745074061,110.052
1390745134061,109.996
1390745194061,109.940
1390745254061,110.231
1390745314061,109.987
1390745374061,109.912
1390745434061,109.746
1390745494061,109.576
1390745554061,110.385
1390745614061,109.962
1390745674061,109.563
1390745734061,109.736
1390745794061,109.855
1390745854061,109.294
1390745914061,109.406
1390745974061,109.814
1390746034061,109.260
1390746094061,109.762
1390746154061,109.709
1390746214061,109.724
1390746274061,110.056
1390746334061,109.481
1390746394061,109.558
1390746454061,109.354
1390746514061,109.440
1390746574061,109.444
1390746634061,109.929
1390746694061,109.358
1390746754061,109.320
1390746814061,109.597
1390746874061,109.552
1390746934061,109.108
1390746994061,109.751
1390747054061,109.379
1390747114061,109.228
1390747174061,109.467
1390747234061,109.871
1390747294061,109.508
1390747354061,109.603
1390747414061,109.613
1390747474061,109.508
1390747534061,109.628
1390747594061,109.444
1390747654061,109.340
1390747714061,109.452
1390747774061,109.331
1390747834061,109.664
1390747894061,109.706
1390747954061,109.654
1390748014061,109.414
1390748074061,109.473
1390748134061,109.581
1390748194061,109.548
1390748254061,109.321
1390748314061,108.867
1390748374061,109.210
1390748434072,109.246
1390748494072,109.141
1390748554072,109.706
1390748614072,109.663
1390748674072,109.565
1390748734072,109.296
1390748794072,109.732
1390748854072,109.753
1390748914072,109.375
1390748974072,109.379
1390749034072,109.042
1390749094072,109.274
1390749154072,109.390
1390749214072,109.205
1390749274072,109.509
1390749334072,109.793
1390749394072,109.687
1390749454072,108.891
1390749514072,109.236
1390749574072,109.304
1390749634072,110.309
1390749694072,109.432
1390749754072,109.579
1390749814072,108.868
1390749874072,109.910
1390749934072,109.286
1390749994072,109.409
1390750054072,109.343
1390750114072,109.389
1390750174072,109.181
1390750234072,109.789
1390750294072,109.730
1390750354072,109.705
1390750414072,109.277
1390750474072,109.659
1390750534072,109.386
1390750594072,109.810
1390750654072,109.250
1390750714072,108.976
1390750774072,109.693
1390750834072,109.823
1390750894072,109.507
1390750954072,109.384
1390751014072,108.903
1390751074072,109.448
1390751134072,109.432
1390751194072,109.324
1390751254072,109.386
1390751314072,109.307
1390751374072,109.556
1390751434072,109.264
1390751494072,109.358
1390751554072,109.349
1390751614072,109.341
1390751674072,109.115
1390751734072,109.203
1390751794072,108.801
1390751854072,109.505
1390751914072,109.135
1390751974072,109.576
1390752034084,109.835
1390752094084,109.444
1390752154084,109.313
1390752214084,109.626
1390752274084,109.468
1390752334084,109.214
1390752394084,109.341
1390752454084,109.506
1390752514084,109.461
1390752574084,109.525
1390752634084,109.924
1390752694084,109.786
1390752754084,109.450
1390752814084,109.574
1390752874084,109.158
1390752934084,109.608
1390752994084,109.699
1390753054084,109.097
1390753114084,109.656
1390753174084,109.450
1390753234084,109.068
1390753294084,109.801
1390753354084,109.943
1390753414084,109.474
1390753474084,110.066
1390753534084,109.401
1390753594084,109.164
1390753654084,109.947
1390753714084,109.723
1390753774084,109.096
1390753834084,109.611
1390753894084,109.428
1390753954084,109.528
1390754014084,109.203
1390754074084,109.464
1390754134084,109.593
1390754194084,108.955
1390754254084,109.704
1390754314084,109.312
1390754374084,109.547
1390754434084,109.439
1390754494084,109.477
1390754554084,109.587
1390754614084,109.389
1390754674084,109.269
1390754734084,109.988
1390754794084,109.672
1390754854084,109.631
1390754914084,109.752
1390754974084,109.766
1390755034084,110.048
1390755094084,110.131
1390755154084,109.691
1390755214084,109.867
1390755274084,110.083
1390755334084,110.186
1390755394084,109.911
1390755454084,109.712
1390755514084,109.917
1390755574084,110.275
1390755634095,110.198
1390755694095,109.738
1390755754095,110.329
1390755814095,109.521
1390755874095,109.777
1390755934095,110.178
1390755994095,110.506
1390756054095,110.501
1390756114095,110.417
1390756174095,110.744
1390756234095,110.459
1390756294095,110.520
1390756354095,110.284
1390756414095,110.854
1390756474095,110.437
1390756534095,110.429
1390756594095,110.541
1390756654095,110.371
1390756714095,110.496
1390756774095,110.715
1390756834095,110.519
1390756894095,110.415
1390756954095,110.489
1390757014095,111.193
1390757074095,110.498
1390757134095,110.738
1390757194095,110.676
1390757254095,110.860
1390757314095,111.109
1390757374095,110.730
1390757434095,111.177
1390757494095,110.870
1390757554095,110.268
1390757614095,110.790
1390757674095,110.663
1390757734095,111.527
1390757794095,111.158
1390757854095,110.914
1390757914095,110.846
1390757974095,111.575
1390758034095,111.605
1390758094095,111.488
1390758154095,111.298
1390758214095,111.294
1390758274095,111.275
1390758334095,111.439
1390758394095,110.895
1390758454095,110.865
1390758514095,110.787
1390758574095,111.272
1390758634095,110.999
1390758694095,110.951
1390758754095,110.907
1390758814095,111.139
1390758874095,111.359
1390758934095,111.310
1390758994095,111.328
1390759054095,111.121
1390759114095,110.860
1390759174095,111.422
1390759234106,111.387
1390759294106,111.049
1390759354106,110.884
1390759414106,111.193
1390759474106,111.107
1390759534106,110.897
1390759594106,111.356
1390759654106,111.086
1390759714106,111.828
1390759774106,111.122
1390759834106,110.973
1390759894106,111.056
1390759954106,110.964
1390760014106,111.152
1390760074106,111.168
1390760134106,110.845
1390760194106,110.954
1390760254106,111.213
1390760314106,111.034
1390760374106,111.182
1390760434106,111.453
1390760494106,111.737
1390760554106,111.416
1390760614106,111.188
1390760674106,111.589
1390760734106,111.394
1390760794106,110.911
1390760854106,110.867
1390760914106,111.000
1390760974106,110.985
1390761034106,110.944
1390761094106,110.782
1390761154106,111.268
1390761214106,111.112
1390761274106,110.984
1390761334106,110.813
1390761394106,111.266
1390761454106,111.000
1390761514106,111.262
1390761574106,110.984
1390761634106,110.625
1390761694106,110.919
1390761754106,111.626
1390761814106,110.905
1390761874106,111.244
1390761934106,111.675
1390761994106,110.818
1390762054106,111.055
1390762114106,110.827
1390762174106,111.048
1390762234106,110.497
1390762294106,111.072
1390762354106,111.215
1390762414106,111.421
1390762474106,111.193
1390762534106,110.930
1390762594106,110.916
1390762654106,111.030
1390762714106,111.062
1390762774106,110.983
1390762834116,110.966
1390762894116,110.863
1390762954116,110.373
1390763014116,110.745
1390763074116,110.795
1390763134116,110.944
1390763194116,110.740
1390763254116,110.829
1390763314116,110.705
1390763374116,110.547
1390763434116,110.788
1390763494116,110.872
1390763554116,110.802
1390763614116,110.539
1390763674116,110.491
1390763734116,111.061
1390763794116,110.935
1390763854116,110.814
1390763914116,110.850
1390763974116,110.611
1390764034116,110.852
1390764094116,110.886
1390764154116,110.796
1390764214116,110.695
1390764274116,110.589
1390764334116,110.561
1390764394116,110.767
1390764454116,110.689
1390764514116,110.734
1390764574116,110.847
1390764634116,110.854
1390764694116,110.555
1390764754116,110.886
1390764814116,110.637
1390764874116,110.604
1390764934116,110.236
1390764994116,110.908
1390765054116,110.650
1390765114116,110.525
1390765174116,110.675
1390765234116,110.687
1390765294116,111.138
1390765354116,110.991
1390765414116,110.958
1390765474116,111.052
1390765534116,110.691
1390765594116,111.176
1390765654116,110.945
1390765714116,110.972
1390765774116,110.646
1390765834116,111.071
1390765894116,111.196
1390765954116,110.761
1390766014116,111.352
1390766074116,111.005
1390766134116,111.120
1390766194116,111.433
1390766254116,110.826
1390766314116,111.422
1390766374116,110.939
1390766434127,111.406
1390766494127,111.346
1390766554127,111.737
1390766614127,111.343
1390766674127,111.126
1390766734127,111.434
1390766794127,111.441
1390766854127,111.556
1390766914127,111.116
1390766974127,111.243
1390767034127,111.619
1390767094127,111.795
1390767154127,111.530
1390767214127,111.220
1390767274127,112.005
1390767334127,111.236
1390767394127,111.748
1390767454127,110.988
1390767514127,111.488
1390767574127,111.512
1390767634127,111.767
1390767694127,111.285
1390767754127,111.835
1390767814127,111.444
1390767874127,111.715
1390767934127,111.505
1390767994127,111.770
1390768054127,111.522
1390768114127,111.855
1390768174127,111.666
1390768234127,111.308
1390768294127,110.976
1390768354127,110.952
1390768414127,111.430
1390768474127,110.920
1390768534127,111.018
1390768594127,111.376
1390768654127,111.386
1390768714127,111.149
1390768774127,111.679
1390768834127,111.328
1390768894127,110.950
1390768954127,111.571
1390769014127,110.917
1390769074127,111.353
1390769134127,111.022
1390769194127,111.087
1390769254127,111.158
1390769314127,111.214
1390769374127,111.646
1390769434127,111.303
1390769494127,111.508
1390769554127,111.725
1390769614127,111.374
1390769674127,111.128
1390769734127,111.488
1390769794127,111.338
1390769854127,111.805
1390769914127,111.688
1390769974127,111.603
1390770034137,111.209
1390770094137,111.144
1390770154137,111.603
1390770214137,111.331
1390770274137,110.725
1390770334137,111.570
1390770394137,111.140
1390770454137,110.673
1390770514137,111.057
1390770574137,111.054
1390770634137,110.883
1390770694137,111.358
1390770754137,111.266
1390770814137,111.183
1390770874137,110.702
1390770934137,111.700
1390770994137,110.886
1390771054137,110.460
1390771114137,111.068
1390771174137,111.090
1390771234137,111.144
1390771294137,111.099
1390771354137,110.955
1390771414137,110.777
1390771474137,110.935
1390771534137,111.123
1390771594137,110.963
1390771654137,111.183
1390771714137,111.540
1390771774137,111.506
1390771834137,111.490
1390771894137,111.084
1390771954137,111.062
1390772014137,111.233
1390772074137,111.807
1390772134137,111.783
1390772194137,111.840
1390772254137,111.868
1390772314137,111.488
1390772374137,111.144
1390772434137,111.102
1390772494137,111.829
1390772554137,111.720
1390772614137,111.359
1390772674137,111.353
1390772734137,111.465
1390772794137,111.504
1390772854137,111.467
1390772914137,111.072
1390772974137,111.440
1390773034137,111.220
1390773094137,111.087
1390773154137,111.478
1390773214137,111.645
1390773274137,111.194
1390773334137,111.218
1390773394137,111.081
1390773454137,111.185
1390773514137,111.313
1390773574137,110.944
1390773634148,111.243
1390773694148,111.042
1390773754148,110.624
1390773814148,111.144
1390773874148,110.954
1390773934148,110.796
1390773994148,111.076
1390774054148,111.103
1390774114148,111.324
1390774174148,111.422
1390774234148,111.054
1390774294148,110.814
1390774354148,111.120
1390774414148,110.919
1390774474148,111.111
1390774534148,110.645
1390774594148,112.293
1390774654148,110.779
1390774714148,111.156
1390774774148,111.034
1390774834148,111.032
1390774894148,111.052
1390774954148,110.601
1390775014148,110.562
1390775074148,111.320
1390775134148,110.208
1390775194148,110.867
1390775254148,111.268
1390775314148,110.918
1390775374148,110.914
1390775434148,110.289
1390775494148,110.746
1390775554148,110.909
1390775614148,111.155
1390775674148,111.225
1390775734148,110.608
1390775794148,110.461
1390775854148,110.972
1390775914148,111.122
1390775974148,110.950
1390776034148,111.168
1390776094148,111.083
1390776154148,110.999
1390776214148,110.863
1390776274148,110.797
1390776334148,111.191
1390776394148,111.223
1390776454148,111.380
1390776514148,111.088
1390776574148,111.380
1390776634148,110.982
1390776694148,111.205
1390776754148,110.869
1390776814148,111.073
1390776874148,111.018
1390776934148,111.022
1390776994148,111.184
1390777054148,111.463
1390777114148,111.307
1390777174148,111.268
1390777234158,111.122
1390777294158,111.125
1390777354158,112.561
1390777414158,111.810
1390777474158,111.277
1390777534158,111.482
1390777594158,111.324
1390777654158,111.759
1390777714158,111.174
1390777774158,111.939
1390777834158,111.307
1390777894158,111.375
1390777954158,111.376
1390778014158,111.435
1390778074158,111.554
1390778134158,112.015
1390778194158,111.597
1390778254158,111.349
1390778314158,111.250
1390778374158,111.557
1390778434158,111.548
1390778494158,111.312
1390778554158,111.316
1390778614158,111.721
1390778674158,111.535
1390778734158,111.506
1390778794158,111.212
1390778854158,111.491
1390778914158,111.661
1390778974158,111.743
1390779034158,111.487
1390779094158,111.569
1390779154158,111.840
1390779214158,111.629
1390779274158,111.191
1390779334158,111.458
1390779394158,111.452
1390779454158,111.552
1390779514158,111.596
1390779574158,111.395
1390779634158,111.801
1390779694158,111.569
1390779754158,111.395
1390779814158,111.678
1390779874158,111.386
1390779934158,111.425
1390779994158,111.577
1390780054158,111.595
1390780114158,112.021
1390780174158,111.536
1390780234158,111.818
1390780294158,111.805
1390780354158,111.774
1390780414158,111.497
1390780474158,111.798
1390780534158,112.605
1390780594158,111.744
1390780654158,111.937
1390780714158,111.808
1390780774158,112.061