1390780834168,111.702
1390780894168,112.433
1390780954168,112.015
1390781014168,112.165
1390781074168,111.845
1390781134168,112.150
1390781194168,111.963
1390781254168,112.225
1390781314168,112.419
1390781374168,112.230
1390781434168,112.401
1390781494168,111.870
1390781554168,112.419
1390781614168,112.699
1390781674168,112.470
1390781734168,112.329
1390781794168,112.316
1390781854168,112.800
1390781914168,113.448
1390781974168,112.704
1390782034168,112.028
1390782094168,112.637
1390782154168,112.270
1390782214168,112.837
1390782274168,112.765
1390782334168,112.950
1390782394168,112.706
1390782454168,112.788
1390782514168,113.046
1390782574168,111.909
1390782634168,112.864
1390782694168,112.764
1390782754168,112.921
1390782814168,112.583
1390782874168,113.110
1390782934168,112.768
1390782994168,112.512
1390783054168,112.725
1390783114168,112.213
1390783174168,112.177
1390783234168,112.591
1390783294168,112.776
1390783354168,112.209
1390783414168,112.796
1390783474168,112.499
1390783534168,112.297
1390783594168,112.650
1390783654168,112.661
1390783714168,112.200
1390783774168,112.359
1390783834168,112.542
1390783894168,112.326
1390783954168,112.595
1390784014168,112.681
1390784074168,112.492
1390784134168,112.547
1390784194168,112.774
1390784254168,112.033
1390784314168,112.460
1390784374168,112.403
1390784434178,111.970
1390784494178,112.609
1390784554178,112.708
1390784614178,112.764
1390784674178,112.951
1390784734178,112.370
1390784794178,112.300
1390784854178,112.507
1390784914178,112.691
1390784974178,112.575
1390785034178,112.547
1390785094178,112.257
1390785634178,112.439
1390785694178,112.282
1390785754178,112.949
1390785814178,113.108
1390785874178,112.115
1390785934178,112.671
1390785994178,112.204
1390786054178,112.555
1390786114178,112.742
1390786174178,112.401
1390786234178,112.565
1390786294178,113.019
1390786354178,113.299
1390786414178,113.482
1390786474178,112.984
1390786534178,113.241
1390786594178,113.184
1390786654178,113.486
1390786714178,112.239
1390786774178,112.162
1390786834178,112.950
1390786894178,112.741
1390786954178,112.686
1390787014178,113.129
1390787074178,112.755
1390787134178,112.811
1390787194178,112.780
1390787254178,112.678
1390787314178,112.469
1390787374178,112.922
1390787434178,113.062
1390787494178,113.291
1390787554178,113.260
1390787614178,112.961
1390787674178,113.163
1390787734178,113.273
1390787794178,112.890
1390787854178,112.247
1390787914178,113.036
1390787974178,112.880
1390788034189,113.149
1390788094189,112.512
1390788154189,112.932
1390788214189,112.684
1390788274189,112.713
1390788334189,112.863
1390788394189,112.919
1390788454189,112.831
1390788514189,112.580
1390788574189,112.717
1390788634189,112.460
1390788694189,112.864
1390788754189,112.872
1390788814189,112.517
1390788874189,112.236
1390788934189,112.857
1390788994189,112.118
1390789054189,112.621
1390789114189,112.630
1390789174189,112.929
1390789234189,112.529
1390789294189,112.588
1390789354189,112.748
1390789414189,113.138
1390789474189,113.656
1390789534189,113.828
1390789594189,113.653
1390789654189,114.182
1390789714189,113.664
1390789774189,113.570
1390789834189,113.667
1390789894189,113.390
1390789954189,113.272
1390790014189,113.929
1390790074189,113.334
1390790134189,113.418
1390790194189,113.325
1390790254189,113.504
1390790314189,113.703
1390790374189,113.267
1390790434189,112.528
1390790494189,112.989
1390790554189,112.928
1390790614189,113.423
1390790674189,113.180
1390790734189,112.807
1390790794189,112.723
1390790854189,112.883
1390790914189,112.896
1390790974189,112.230
1390791034189,112.765
1390791094189,112.830
1390791154189,112.621
1390791214189,112.849
1390791274189,112.766
1390791334189,112.530
1390791394189,112.473
1390791454189,112.386
1390791514189,112.742
1390791574189,112.474
1390791634199,112.262
1390791694199,112.366
1390791754199,112.638
1390791814199,112.979
1390791874199,112.811
1390791934199,112.655
1390791994199,113.049
1390792054199,112.453
1390792114199,112.381
1390792174199,112.235
1390792234199,113.075
1390792294199,112.807
1390792354199,112.532
1390792414199,112.310
1390792474199,112.590
1390792534199,112.704
1390792594199,112.629
1390792654199,112.573
1390792714199,112.280
1390792774199,112.465
1390792834199,112.381
1390792894199,112.529
1390792954199,112.320
1390793014199,112.835
1390793074199,112.515
1390793134199,112.680
1390793194199,113.008
1390793254199,113.110
1390793314199,113.099
1390793374199,113.273
1390793434199,112.586
1390793494199,112.634
1390793554199,112.696
1390793614199,112.815
1390793674199,112.500
1390793734199,112.989
1390793794199,112.489
1390793854199,112.995
1390793914199,112.866
1390793974199,112.607
1390794034199,112.857
1390794094199,112.383
1390794154199,112.722
1390794214199,112.294
1390794274199,113.383
1390794334199,112.658
1390794394199,113.053
1390794454199,112.877
1390794514199,112.734
1390794574199,112.813
1390794634199,113.077
1390794694199,112.922
1390794754199,112.999
1390794814199,112.959
1390794874199,113.165
1390794934199,112.876
1390794994199,112.904
1390795054199,112.970
1390795114199,113.330
1390795174199,112.786
1390795234210,112.512
1390795294210,112.570
1390795354210,112.452
1390795414210,112.559
1390795474210,112.564
1390795534210,113.284
1390795594210,112.675
1390795654210,113.514
1390795714210,112.617
1390795774210,112.677
1390795834210,113.222
1390795894210,112.302
1390795954210,112.185
1390796014210,112.240
1390796074210,112.921
1390796134210,112.941
1390796194210,112.678
1390796254210,112.323
1390796314210,112.757
1390796374210,112.913
1390796434210,113.220
1390796494210,112.876
1390796554210,113.325
1390796614210,112.993
1390796674210,112.896
1390796734210,112.438
1390796794210,112.813
1390796854210,112.733
1390796914210,112.422
1390796974210,112.212
1390797034210,112.448
1390797094210,112.884
1390797154210,112.684
1390797214210,112.739
1390797274210,112.990
1390797334210,112.888
1390797394210,112.554
1390797454210,112.827
1390797514210,112.926
1390797574210,112.822
1390797634210,113.220
1390797694210,113.299
1390797754210,112.807
1390797814210,112.689
1390797874210,112.557
1390797934210,112.953
1390797994210,113.114
1390798054210,112.857
1390798114210,113.030
1390798174210,113.009
1390798234210,112.500
1390798294210,112.579
1390798354210,112.799
1390798414210,113.260
1390798474210,112.607
1390798534210,113.284
1390798594210,112.772
1390798654210,112.309
1390798714210,113.027
1390798774210,113.038
1390798834221,112.677
1390798894221,113.202
1390798954221,112.956
1390799014221,112.861
1390799074221,113.096
1390799134221,112.952
1390799194221,113.417
1390799254221,112.621
1390799314221,112.680
1390799374221,112.917
1390799434221,112.936
1390799494221,113.437
1390799554221,112.158
1390799614221,113.157
1390799674221,112.889
1390799734221,112.761
1390799794221,113.511
1390799854221,112.458
1390799914221,113.319
1390799974221,113.204
1390800034221,112.946
1390800094221,113.589
1390800154221,113.495
1390800214221,112.945
1390800274221,113.336
1390800334221,113.019
1390800394221,113.053
1390800454221,113.167
1390800514221,112.839
1390800574221,113.047
1390800634221,113.083
1390800694221,112.810
1390800754221,112.887
1390800814221,112.747
1390800874221,113.151
1390800934221,113.055
1390800994221,113.458
1390801054221,113.226
1390801114221,112.833
1390801174221,113.308
1390801234221,112.737
1390801294221,112.947
1390801354221,112.986
1390801414221,113.245
1390801474221,113.020
1390801534221,112.878
1390801594221,113.217
1390801654221,112.914
1390801714221,113.039
1390801774221,112.837
1390801834221,113.243
1390801894221,112.964
1390801954221,113.346
1390802014221,113.507
1390802074221,113.442
1390802134221,113.037
1390802194221,112.954
1390802254221,113.382
1390802314221,112.877
1390802374221,112.996
1390802434232,112.936
1390802494232,113.150
1390802554232,113.590
1390802614232,113.053
1390802674232,113.270
1390802734232,113.399
1390802794232,112.966
1390802854232,112.807
1390802914232,112.844
1390802974232,112.357
1390803034232,112.776
1390803094232,113.304
1390803154232,112.583
1390803214232,113.090
1390803274232,112.691
1390803334232,112.919
1390803394232,112.976
1390803454232,112.852
1390803514232,112.584
1390803574232,112.478
1390803634232,112.626
1390803694232,111.976
1390803754232,112.301
1390803814232,112.553
1390803874232,112.848
1390803934232,112.751
1390803994232,112.296
1390804054232,112.505
1390804114232,112.308
1390804174232,112.636
1390804234232,112.547
1390804294232,112.557
1390804354232,112.848
1390804414232,112.456
1390804474232,112.215
1390804534232,112.495
1390804594232,112.510
1390804654232,112.434
1390804714232,112.536
1390804774232,112.264
1390804834232,112.450
1390804894232,112.595
1390804954232,112.159
1390805014232,112.729
1390805074232,112.431
1390805134232,112.470
1390805194232,112.609
1390805254232,112.727
1390805314232,112.114
1390805374232,111.956
1390805434232,112.416
1390805494232,112.462
1390805554232,112.636
1390805614232,112.407
1390805674232,112.084
1390805734232,112.141
1390805794232,112.402
1390805854232,112.251
1390805914232,112.321
1390805974232,111.961
1390806034243,112.293
1390806094243,112.132
1390806154243,112.271
1390806214243,111.863
1390806274243,112.258
1390806334243,112.228
1390806394243,112.445
1390806454243,112.434
1390806514243,112.104
1390806574243,111.942
1390806634243,112.136
1390806694243,112.191
1390806754243,112.029
1390806814243,111.877
1390806874243,112.261
1390806934243,112.518
1390806994243,112.337
1390807054243,112.020
1390807114243,112.248
1390807174243,112.320
1390807234243,112.575
1390807294243,112.212
1390807354243,112.422
1390807414243,112.080
1390807474243,112.508
1390807534243,112.278
1390807594243,111.819
1390807654243,112.261
1390807714243,112.677
1390807774243,112.264
1390807834243,112.305
1390807894243,112.082
1390807954243,111.902
1390808014243,112.457
1390808074243,112.323
1390808134243,112.190
1390808194243,112.623
1390808254243,112.222
1390808314243,112.334
1390808374243,112.750
1390808434243,112.201
1390808494243,112.474
1390808554243,112.471
1390808614243,112.417
1390808674243,112.227
1390808734243,112.275
1390808794243,112.467
1390808854243,112.268
1390808914243,112.735
1390808974243,112.648
1390809034243,112.368
1390809094243,112.720
1390809154243,112.102
1390809214243,112.050
1390809274243,112.208
1390809334243,112.484
1390809394243,111.925
1390809454243,112.810
1390809514243,112.151
1390809574243,112.683
1390809634254,112.052
1390809694254,112.958
1390809754254,112.323
1390809814254,112.215
1390809874254,112.555
1390809934254,112.330
1390809994254,111.899
1390810054254,112.407
1390810114254,111.901
1390810174254,112.296
1390810234254,112.904
1390810294254,112.757
1390810354254,112.066
1390810414254,112.714
1390810474254,112.455
1390810534254,112.563
1390810594254,112.533
1390810654254,112.628
1390810714254,113.086
1390810774254,112.402
1390810834254,112.352
1390810894254,112.654
1390810954254,112.426
1390811014254,112.893
1390811074254,113.171
1390811134254,112.406
1390811194254,112.474
1390811254254,113.086
1390811314254,112.550
1390811374254,112.821
1390811434254,112.562
1390811494254,112.879
1390811554254,112.599
1390811614254,112.704
1390811674254,112.771
1390811734254,112.556
1390811794254,112.291
1390811854254,112.735
1390811914254,112.449
1390811974254,112.171
1390812034254,112.760
1390812094254,112.672
1390812154254,112.448
1390812214254,112.498
1390812274254,112.566
1390812334254,112.624
1390812394254,112.430
1390812454254,112.727
1390812514254,113.201
1390812574254,112.534
1390812634254,112.839
1390812694254,112.541
1390812754254,112.916
1390812814254,112.848
1390812874254,112.518
1390812934254,112.872
1390812994254,112.706
1390813054254,112.864
1390813114254,113.040
1390813174254,112.390
1390813234265,112.965
1390813294265,112.410
1390813354265,112.364
1390813414265,112.282
1390813474265,112.379
1390813534265,112.771
1390813594265,112.228
1390813654265,112.288
1390813714265,112.006
1390813774265,112.211
1390813834265,112.127
1390813894265,112.710
1390813954265,112.572
1390814014265,112.547
1390814074265,112.198
1390814134265,111.878
1390814194265,111.994
1390814254265,112.376
1390814314265,112.184
1390814374265,111.983
1390814434265,112.084
1390814494265,111.923
1390814554265,111.865
1390814614265,112.059
1390814674265,112.040
1390814734265,112.379
1390814794265,111.797
1390814854265,111.812
1390814914265,112.268
1390814974265,111.954
1390815034265,112.187
1390815094265,111.884
1390815154265,112.334
1390815214265,111.763
1390815274265,111.819
1390815334265,112.244
1390815394265,111.690
1390815454265,111.892
1390815514265,111.919
1390815574265,112.322
1390815634265,112.271
1390815694265,112.034
1390815754265,112.683
1390815814265,112.201
1390815874265,112.421
1390815934265,111.840
1390815994265,112.152
1390816054265,111.566
1390816114265,111.994
1390816174265,111.837
1390816234265,112.228
1390816294265,112.009
1390816354265,112.057
1390816414265,111.928
1390816474265,111.971
1390816534265,112.440
1390816594265,111.680
1390816654265,111.912
1390816714265,111.865
1390816774265,111.544
1390816834276,111.974
1390816894276,111.802
1390816954276,112.714
1390817014276,112.798
1390817074276,112.246
1390817134276,112.994
1390817194276,112.328
1390817254276,112.317
1390817314276,112.612
1390817374276,112.252
1390817434276,112.486
1390817494276,112.355
1390817554276,112.496
1390817614276,113.021
1390817674276,112.736
1390817734276,112.697
1390817794276,111.772
1390817854276,111.951
1390817914276,112.355
1390817974276,112.494
1390818034276,112.505
1390818094276,112.373
1390818154276,111.934
1390818214276,112.112
1390818274276,112.106
1390818334276,111.998
1390818394276,112.322
1390818454276,111.952
1390818514276,112.133
1390818574276,111.910
1390818634276,112.087
1390818694276,112.039
1390818754276,112.255
1390818814276,112.477
1390818874276,112.321
1390818934276,111.966
1390818994276,112.108
1390819054276,111.994
1390819114276,112.136
1390819174276,112.137
1390819234276,112.280
1390819294276,112.048
1390819354276,112.098
1390819414276,111.782
1390819474276,111.843
1390819534276,111.753
1390819594276,112.086
1390819654276,112.384
1390819714276,111.903
1390819774276,111.595
1390819834276,112.180
1390819894276,112.092
1390819954276,111.898
1390820014276,112.469
1390820074276,112.117
1390820134276,111.465
1390820194276,111.954
1390820254276,111.726
1390820314276,111.439
1390820374276,111.539
1390820434288,111.685
1390820494288,111.454
1390820554288,111.703
1390820614288,111.765
1390820674288,111.168
1390820734288,111.850
1390820794288,111.655
1390820854288,111.218
1390820914288,111.459
1390820974288,111.599
1390821034288,111.241
1390821094288,111.843
1390821154288,111.134
1390821214288,111.362
1390821274288,111.436
1390821334288,110.841
1390821394288,111.259
1390821454288,111.330
1390821514288,111.380
1390821574288,110.913
1390821634288,110.758
1390821694288,111.050
1390821754288,111.186
1390821814288,110.572
1390821874288,111.233
1390821934288,110.571
1390821994288,110.727
1390822054288,110.965
1390822114288,110.793
1390822174288,111.115
1390822234288,110.889
1390822294288,111.139
1390822354288,110.964
1390822414288,110.868
1390822474288,111.048
1390822534288,110.708
1390822594288,110.666
1390822654288,110.402
1390822714288,111.022
1390822774288,111.344
1390822834288,110.397
1390822894288,110.976
1390822954288,110.748
1390823014288,110.603
1390823074288,110.931
1390823134288,110.284
1390823194288,110.423
1390823254288,110.677
1390823314288,110.572
1390823374288,110.915
1390823434288,110.539
1390823494288,110.551
1390823554288,110.505
1390823614288,110.234
1390823674288,110.776
1390823734288,110.716
1390823794288,110.520
1390823854288,110.175
1390823914288,110.025
1390823974288,110.212
1390824034299,110.430
1390824094299,110.350
1390824154299,110.111
1390824214299,110.126
1390824274299,110.210
1390824334299,109.863
1390824394299,110.348
1390824454299,110.476
1390824514299,109.728
1390824574299,109.979
1390824634299,110.004
1390824694299,109.544
1390824754299,109.797
1390824814299,109.452
1390824874299,110.675
1390824934299,110.224
1390824994299,110.329
1390825054299,109.701
1390825114299,110.198
1390825174299,110.188
1390825234299,109.936
1390825294299,109.722
1390825354299,109.721
1390825414299,109.960
1390825474299,109.718
1390825534299,109.861
1390825594299,109.878
1390825654299,110.209
1390825714299,110.017
1390825774299,110.423
1390825834299,109.613
1390825894299,109.987
1390825954299,110.846
1390826014299,110.377
1390826074299,110.149
1390826134299,110.202
1390826194299,109.774
1390826254299,109.549
1390826314299,109.844
1390826374299,109.980
1390826434299,110.057
1390826494299,109.652
1390826554299,109.963
1390826614299,109.880
1390826674299,109.967
1390826734299,109.660
1390826794299,110.077
1390826854299,109.850
1390826914299,109.455
1390826974299,110.107
1390827034299,109.609
1390827094299,110.088
1390827154299,109.792
1390827214299,109.647
1390827274299,109.715
1390827334299,109.763
1390827394299,109.446
1390827454299,109.446
1390827514299,109.584
1390827574299,109.327
1390827634310,109.507
1390827694310,109.565
1390827754310,109.290
1390827814310,109.499
1390827874310,109.299
1390827934310,109.553
1390827994310,109.622
1390828054310,108.836
1390828114310,109.454
1390828174310,109.094
1390828234310,109.254
1390828294310,109.095
1390828354310,109.401
1390828414310,109.274
1390828474310,109.341
1390828534310,108.990
1390828594310,109.126
1390828654310,109.009
1390828714310,109.400
1390828774310,109.040
1390828834310,109.665
1390828894310,109.498
1390828954310,109.449
1390829014310,109.645
1390829074310,109.336
1390829134310,109.041
1390829194310,109.376
1390829254310,109.179
1390829314310,108.956
1390829374310,109.496
1390829434310,108.515
1390829494310,109.064
1390829554310,109.465
1390829614310,108.983
1390829674310,108.759
1390829734310,109.238
1390829794310,109.005
1390829854310,109.057
1390829914310,109.086
1390829974310,109.338
1390830034310,109.176
1390830094310,109.003
1390830154310,108.883
1390830214310,109.130
1390830274310,108.737
1390830334310,109.081
1390830394310,109.017
1390830454310,108.699
1390830514310,108.770
1390830574310,108.996
1390830634310,109.036
1390830694310,109.258
1390830754310,109.021
1390830814310,109.428
1390830874310,108.889
1390830934310,109.096
1390830994310,109.081
1390831054310,109.652
1390831114310,109.194
1390831174310,109.014
1390831234310,109.149
1390831294310,109.476
1390831354310,109.116
1390831414310,109.317
1390831474310,109.318
1390831534310,108.756
1390831594310,109.698
1390831654310,109.007
1390831714310,109.045
1390831774310,109.236
1390831834310,109.460
1390831894310,109.115
1390831954310,109.221
1390832014310,109.060
1390832074310,109.542
1390832134310,108.671
1390832194310,109.110
1390832254310,109.357
1390832314310,109.418
1390832374310,109.054
1390832434310,109.427
1390832494310,108.840
1390832554310,109.115
1390832614310,109.396
1390832674310,109.165
1390832734310,109.331
1390832794310,109.028
1390832854310,109.393
1390832914310,109.220
1390832974310,108.875
1390833034310,109.280
1390833094310,109.248
1390833154310,108.997
1390833214310,109.750
1390833274310,109.275
1390833334310,108.993
1390833394310,109.522
1390833454310,109.351
1390833514310,109.410
1390833574310,109.770
1390833634310,109.974
1390833694310,109.872
1390833754310,109.513
1390833814310,109.837
1390833874310,108.714
1390833934310,109.671
1390833994310,109.149
1390834054310,109.444
1390834114310,109.246
1390834174310,109.661
1390834234310,109.002
1390834294310,109.308
1390834354310,109.451
1390834414310,109.440
1390834474310,110.189
1390834534310,109.607
1390834594310,110.162
1390834654310,109.421
1390834714310,109.526
1390834774310,110.066
1390834834321,109.818
1390834894321,109.669
1390834954321,109.014
1390835014321,109.566
1390835074321,109.337
1390835134321,109.555
1390835194321,109.192
1390835254321,109.603
1390835314321,109.621
1390835374321,109.395
1390835434321,109.884
1390835494321,110.211
1390835554321,109.960
1390835614321,110.013
1390835674321,109.906
1390835734321,109.992
1390835794321,109.980
1390835854321,109.694
1390835914321,110.665
1390835974321,109.967
1390836034321,109.470
1390836094321,110.009
1390836154321,109.798
1390836214321,109.627
1390836274321,109.846
1390836334321,110.141
1390836394321,110.330
1390836454321,109.548
1390836514321,109.744
1390836574321,109.441
1390836634321,109.964
1390836694321,110.111
1390836754321,110.350
1390836814321,110.011
1390836874321,109.588
1390836934321,110.111
1390836994321,110.037
1390837054321,110.088
1390837114321,109.924
1390837174321,110.280
1390837234321,110.418
1390837294321,110.264
1390837354321,110.041
1390837414321,110.228
1390837474321,110.074
1390837534321,110.238
1390837594321,110.569
1390837654321,110.728
1390837714321,110.507
1390837774321,110.354
1390837834321,110.855
1390837894321,109.776
1390837954321,110.666
1390838014321,109.930
1390838074321,110.656
1390838134321,110.680
1390838194321,111.434
1390838254321,110.775
1390838314321,110.683
1390838374321,110.302
1390838434332,110.127
1390838494332,110.103
1390838554332,110.308
1390838614332,110.246
1390838674332,110.388
1390838734332,110.258
1390838794332,110.234
1390838854332,110.334
1390838914332,110.515
1390838974332,110.173
1390839034332,110.697
1390839094332,110.146
1390839154332,110.210
1390839214332,110.251
1390839274332,110.201
1390839334332,110.069
1390839394332,110.329
1390839454332,110.354
1390839514332,110.659
1390839574332,110.998
1390839634332,110.628
1390839694332,110.368
1390839754332,110.111
1390839814332,110.329
1390839874332,110.364
1390839934332,109.933
1390839994332,110.098
1390840054332,110.170
1390840114332,110.426
1390840174332,110.180
1390840234332,111.102
1390840294332,110.774
1390840354332,110.185
1390840414332,110.340
1390840474332,110.631
1390840534332,110.239
1390840594332,110.565
1390840654332,110.669
1390840714332,110.729
1390840774332,110.761
1390840834332,110.498
1390840894332,111.017
1390840954332,110.585
1390841014332,110.508
1390841074332,110.670
1390841134332,110.121
1390841194332,110.467
1390841254332,110.334
1390841314332,110.970
1390841374332,110.284
1390841434332,110.367
1390841494332,110.610
1390841554332,110.407
1390841614332,110.161
1390841674332,110.177
1390841734332,110.146
1390841794332,110.672
1390841854332,110.488
1390841914332,110.829
1390841974332,110.352
1390842034343,110.322
1390842094343,110.469
1390842154343,110.591
1390842214343,110.494
1390842274343,110.773
1390842334343,110.881
1390842394343,110.613
1390842454343,110.376
1390842514343,110.242
1390842574343,110.338
1390842634343,110.419
1390842694343,110.948
1390842754343,110.430
1390842814343,110.521
1390842874343,110.509
1390842934343,110.465
1390842994343,110.055
1390843054343,110.514
1390843114343,110.620
1390843174343,110.642
1390843234343,110.871
1390843294343,110.715
1390843354343,110.605
1390843414343,110.855
1390843474343,111.067
1390843534343,110.972
1390843594343,110.299
1390843654343,110.983
1390843714343,110.676
1390843774343,111.050
1390843834343,110.679
1390843894343,110.994
1390843954343,110.846
1390844014343,110.737
1390844074343,110.886
1390844134343,110.725
1390844194343,111.250
1390844254343,110.864
1390844314343,109.993
1390844374343,110.880
1390844434343,111.060
1390844494343,110.545
1390844554343,110.642
1390844614343,110.653
1390844674343,110.895
1390844734343,110.701
1390844794343,110.596
1390844854343,110.892
1390844914343,111.191
1390844974343,110.719
1390845034343,111.223
1390845094343,111.004
1390845154343,110.500
1390845214343,110.861
1390845274343,110.811
1390845334343,111.224
1390845394343,110.863
1390845454343,111.116
1390845514343,111.819
1390845574343,111.304
1390845634354,110.918
1390845694354,111.202
1390845754354,111.489
1390845814354,111.396
1390845874354,111.521
1390845934354,111.751
1390845994354,111.294
1390846054354,111.066
1390846114354,111.956
1390846174354,110.821
1390846234354,110.900
1390846294354,111.490
1390846354354,111.681
1390846414354,111.248
1390846474354,111.499
1390846534354,111.094
1390846594354,111.203
1390846654354,111.682
1390846714354,111.506
1390846774354,111.768
1390846834354,111.533
1390846894354,111.081
1390846954354,111.706
1390847014354,111.754
1390847074354,111.917
1390847134354,111.788
1390847194354,111.505
1390847254354,111.778
1390847314354,111.212
1390847374354,111.428
1390847434354,111.725
1390847494354,111.374
1390847554354,111.397
1390847614354,111.119
1390847674354,111.821
1390847734354,111.880
1390847794354,111.448
1390847854354,111.784
1390847914354,111.666
1390847974354,111.972
1390848034354,111.592
1390848094354,112.221
1390848154354,111.993
1390848214354,111.837
1390848274354,112.359
1390848334354,111.713
1390848394354,111.984
1390848454354,111.922
1390848514354,111.977
1390848574354,112.311
1390848634354,111.962
1390848694354,112.225
1390848754354,111.910
1390848814354,112.354
1390848874354,112.394
1390848934354,112.242
1390848994354,112.827
1390849054354,111.962
1390849114354,111.569
1390849174354,111.602
1390849234364,112.434
1390849294364,112.367
1390849354364,112.166
1390849414364,112.024
1390849474364,111.475
1390849534364,111.992
1390849594364,112.194
1390849654364,111.970
1390849714364,112.168
1390849774364,112.140
1390849834364,112.469
1390849894364,112.096
1390849954364,112.250
1390850014364,111.740
1390850074364,112.336
1390850134364,111.938
1390850194364,111.974
1390850254364,112.440
1390850314364,112.688
1390850374364,112.413
1390850434364,112.048
1390850494364,111.876
1390850554364,112.333
1390850614364,111.938
1390850674364,112.556
1390850734364,112.424
1390850794364,112.559
1390850854364,112.182
1390850914364,112.374
1390850974364,112.638
1390851034364,112.368
1390851094364,112.745
1390851154364,112.168
1390851214364,112.409
1390851274364,113.115
1390851334364,112.621
1390851394364,112.586
1390851454364,112.921
1390851514364,112.172
1390851574364,112.650
1390851634364,112.155
1390851694364,112.495
1390851754364,112.780
1390851814364,112.582
1390851874364,112.971
1390851934364,112.282
1390851994364,111.838
1390852054364,111.932
1390852114364,112.063
1390852174364,112.110
1390852234364,112.250
1390852294364,112.144
1390852354364,112.054
1390852414364,113.162
1390852474364,112.901
1390852534364,112.904
1390852594364,112.163
1390852654364,113.420
1390852714364,112.229
1390852774364,112.529
1390852834375,112.778
1390852894375,112.667
1390852954375,113.244
1390853014375,112.995
1390853074375,113.211
1390853134375,112.568
1390853194375,112.899
1390853254375,112.905
1390853314375,112.606
1390853374375,113.538
1390853434375,112.752
1390853494375,113.250
1390853554375,112.559
1390853614375,112.748
1390853674375,113.050
1390853734375,113.130
1390853794375,113.261
1390853854375,112.697
1390853914375,112.929
1390853974375,113.168
1390854034375,113.092
1390854094375,113.264
1390854154375,113.131
1390854214375,113.043
1390854274375,113.639
1390854334375,113.390
1390854394375,112.934
1390854454375,112.909
1390854514375,112.923
1390854574375,112.643
1390854634375,113.229
1390854694375,112.938
1390854754375,112.596
1390854814375,112.653
1390854874375,112.730
1390854934375,112.489
1390854994375,112.897
1390855054375,112.993
1390855114375,112.959
1390855174375,112.328
1390855234375,112.633
1390855294375,112.087
1390855354375,112.346
1390855414375,112.235
1390855474375,112.183
1390855534375,112.613
1390855594375,112.150
1390855654375,112.242
1390855714375,112.620
1390855774375,112.557
1390855834375,112.217
1390855894375,112.346
1390855954375,112.431
1390856014375,112.812
1390856074375,112.475
1390856134375,112.293
1390856194375,112.939
1390856254375,111.911
1390856314375,112.240
1390856374375,112.579
1390856434385,113.008
1390856494385,112.347
1390856554385,112.423
1390856614385,112.547
1390856674385,112.397
1390856734385,112.216
1390856794385,111.341
1390856854385,111.682
1390856914385,111.924
1390856974385,112.246
1390857034385,112.274
1390857094385,111.692
1390857154385,112.135
1390857214385,112.274
1390857274385,112.204
1390857334385,111.355
1390857394385,112.128
1390857454385,112.305
1390857514385,112.058
1390857574385,112.386
1390857634385,112.422
1390857694385,111.579
1390857754385,111.938
1390857814385,112.122
1390857874385,112.223
1390857934385,111.547
1390857994385,111.839
1390858054385,111.188
1390858114385,111.514
1390858174385,111.866
1390858234385,111.261
1390858294385,111.498
1390858354385,111.291
1390858414385,111.154
1390858474385,111.292
1390858534385,111.736
1390858594385,111.080
1390858654385,111.637
1390858714385,111.448
1390858774385,111.392
1390858834385,111.465
1390858894385,111.373
1390858954385,111.212
1390859014385,111.428
1390859074385,111.258
1390859134385,111.411
1390859194385,110.906
1390859254385,111.457
1390859314385,111.318
1390859374385,111.122
1390859434385,111.457
1390859494385,110.706
1390859554385,111.090
1390859614385,111.112
1390859674385,110.904
1390859734385,111.106
1390859794385,111.120
1390859854385,110.905
1390859914385,111.112
1390859974385,110.927
1390860034395,111.051
1390860094395,110.963
1390860154395,110.595
1390860214395,110.984
1390860274395,110.767
1390860334395,111.044
1390860394395,110.667
1390860454395,110.827
1390860514395,111.115
1390860574395,111.356
1390860634395,110.975
1390860694395,110.657
1390860754395,111.308
1390860814395,111.231
1390860874395,111.167
1390860934395,110.755
1390860994395,111.179
1390861054395,111.070
1390861114395,110.873
1390861174395,110.870
1390861234395,111.396
1390861294395,110.424
1390861354395,110.502
1390861414395,110.791
1390861474395,110.906
1390861534395,110.431
1390861594395,110.805
1390861654395,110.920
1390861714395,110.555
1390861774395,110.264
1390861834395,110.775
1390861894395,110.559
1390861954395,110.649
1390862014395,110.753
1390862074395,110.570
1390862134395,110.234
1390862194395,110.491
1390862254395,110.391
1390862314395,110.611
1390862374395,110.580
1390862434395,110.722
1390862494395,110.659
1390862554395,110.940
1390862614395,110.759
1390862674395,111.233
1390862734395,110.302
1390862794395,110.393
1390862854395,110.256
1390862914395,111.100
1390862974395,110.748
1390863034395,110.885
1390863094395,110.949
1390863154395,110.826
1390863214395,110.814
1390863274395,110.117
1390863334395,110.462
1390863394395,110.596
1390863454395,110.859
1390863514395,110.500
1390863574395,110.816
1390863634405,110.850
1390863694405,110.772
1390863754405,110.755
1390863814405,110.635
1390863874405,110.470
1390863934405,110.839
1390863994405,110.784
1390864054405,110.753
1390864114405,110.886
1390864174405,110.732
1390864234405,110.712
1390864294405,110.846
1390864354405,110.771
1390864414405,110.345
1390864474405,110.246
1390864534405,110.915
1390864594405,110.105
1390864654405,111.032
1390864714405,110.885
1390864774405,110.898
1390864834405,111.039
1390864894405,110.655
1390864954405,110.749
1390865014405,111.041
1390865074405,110.723
1390865134405,110.712
1390865194405,110.817
1390865254405,110.702
1390865314405,110.805
1390865374405,110.665
1390865434405,110.639
1390865494405,110.464
1390865554405,110.452
1390865614405,111.115
1390865674405,110.524
1390865734405,111.202
1390865794405,110.660
1390865854405,110.501
1390865914405,110.915
1390865974405,110.455
1390866034405,110.628
1390866094405,110.720
1390866154405,110.069
1390866214405,110.223
1390866274405,110.538
1390866334405,111.039
1390866394405,110.957
1390866454405,110.642
1390866514405,110.203
1390866574405,110.612
1390866634405,110.488
1390866694405,110.726
1390866754405,110.276
1390866814405,110.639
1390866874405,110.507
1390866934405,110.369
1390866994405,110.189
1390867054405,110.137
1390867114405,110.317
1390867174405,110.305