1390867234415,110.358
1390867294415,110.182
1390867354415,109.807
1390867414415,110.024
1390867474415,110.188
1390867534415,109.958
1390867594415,110.255
1390867654415,109.602
1390867714415,110.082
1390867774415,110.303
1390867834415,109.805
1390867894415,109.937
1390867954415,110.090
1390868014415,110.032
1390868074415,110.033
1390868134415,109.603
1390868194415,109.827
1390868254415,109.699
1390868314415,109.630
1390868374415,109.961
1390868434415,110.048
1390868494415,109.665
1390868554415,110.360
1390868614415,110.200
1390868674415,109.891
1390868734415,109.484
1390868794415,109.306
1390868854415,109.803
1390868914415,109.705
1390868974415,109.878
1390869034415,109.860
1390869094415,109.424
1390869154415,110.147
1390869214415,109.529
1390869274415,109.871
1390869334415,109.908
1390869394415,109.995
1390869454415,109.521
1390869514415,110.365
1390869574415,109.795
1390869634415,109.799
1390869694415,110.041
1390869754415,109.791
1390869814415,110.080
1390869874415,110.259
1390869934415,109.777
1390869994415,109.502
1390870054415,109.244
1390870114415,109.132
1390870174415,109.917
1390870234415,109.667
1390870294415,109.608
1390870354415,110.226
1390870414415,109.834
1390870474415,109.957
1390870534415,109.270
1390870594415,109.741
1390870654415,109.680
1390870714415,109.283
1390870774415,109.791
1390870834425,109.220
1390870894425,110.032
1390870954425,110.321
1390871014425,109.869
1390871074425,109.550
1390871134425,110.013
1390871194425,109.960
1390871254425,109.826
1390871314425,110.139
1390871374425,110.016
1390871434425,110.400
1390871494425,110.257
1390871554425,110.186
1390871614425,109.668
1390871674425,109.888
1390871734425,110.397
1390871794425,110.135
1390871854425,110.104
1390871914425,110.439
1390871974425,110.002
1390872034425,109.936
1390872094425,110.678
1390872154425,110.348
1390872214425,110.592
1390872274425,110.417
1390872334425,110.391
1390872394425,109.871
1390872454425,110.989
1390872514425,110.096
1390872574425,110.677
1390872634425,110.563
1390872694425,110.686
1390872754425,111.000
1390872814425,110.700
1390872874425,110.524
1390872934425,110.714
1390872994425,110.689
1390873054425,110.839
1390873114425,110.151
1390873174425,110.649
1390873234425,110.831
1390873294425,110.576
1390873354425,110.695
1390873414425,110.848
1390873474425,110.670
1390873534425,111.063
1390873594425,110.705
1390873654425,110.336
1390873714425,110.790
1390873774425,110.867
1390873834425,110.577
1390873894425,110.540
1390873954425,110.848
1390874014425,109.973
1390874074425,110.420
1390874134425,110.214
1390874194425,110.314
1390874254425,110.365
1390874314425,110.727
1390874374425,110.796
1390874434435,110.368
1390874494435,110.356
1390874554435,110.252
1390874614435,110.386
1390874674435,110.539
1390874734435,110.550
1390874794435,110.607
1390874854436,110.446
1390874914436,109.867
1390874974436,110.529
1390875034436,110.551
1390875094435,110.608
1390875154435,110.418
1390875214436,110.876
1390875274436,110.081
1390875334436,110.520
1390875394436,110.666
1390875454436,110.573
1390875514436,110.918
1390875574436,110.792
1390875634436,111.413
1390875694436,110.914
1390875754435,111.377
1390875814435,110.852
1390875874435,110.793
1390875934435,111.132
1390875994435,111.017
1390876054435,111.273
1390876114435,110.533
1390876174435,110.762
1390876234436,111.095
1390876294436,111.079
1390876354436,111.499
1390876414435,110.658
1390876474435,110.884
1390876534436,111.605
1390876594436,110.543
1390876654436,111.300
1390876714436,111.082
1390876774436,110.906
1390876834436,111.285
1390876894436,111.037
1390876954436,111.140
1390877014436,111.097
1390877074435,110.954
1390877134435,111.534
1390877194435,111.042
1390877254435,111.217
1390877314435,111.081
1390877374435,110.777
1390877434435,111.028
1390877494435,111.761
1390877554436,111.328
1390877614436,111.597
1390877674436,111.361
1390877734436,111.359
1390877794435,111.300
1390877854435,111.489
1390877914436,111.412
1390877974436,111.053
1390878034446,111.231
1390878094446,111.098
1390878154446,111.583
1390878214446,111.560
1390878274446,111.935
1390878334446,111.598
1390878394446,111.525
1390878454446,110.960
1390878514446,111.049
1390878574446,111.323
1390878634446,110.992
1390878694446,111.364
1390879234446,111.912
1390879294446,112.054
1390879354446,112.098
1390879414446,111.592
1390879474446,111.291
1390879534446,111.331
1390879594446,111.433
1390879654446,111.672
1390879714446,111.505
1390879774446,111.429
1390879834446,111.759
1390879894446,111.913
1390879954446,111.604
1390880014446,111.726
1390880074446,112.154
1390880134446,112.240
1390880194446,111.743
1390880254446,112.131
1390880314446,111.697
1390880374446,112.056
1390880434446,112.262
1390880494446,112.200
1390880554446,111.787
1390880614446,111.529
1390880674446,111.570
1390880734446,111.716
1390880794446,111.827
1390880854446,111.883
1390880914446,112.104
1390880974446,112.255
1390881034446,112.460
1390881094446,112.046
1390881154446,112.403
1390881214446,112.345
1390881274446,112.039
1390881334446,112.107
1390881394446,112.236
1390881454446,112.003
1390881514446,112.137
1390881574446,111.712
1390881634456,112.679
1390881694456,112.007
1390881754456,111.625
1390881814456,112.593
1390881874456,112.672
1390881934456,112.514
1390881994456,112.685
1390882054456,113.247
1390882114456,113.358
1390882174456,112.704
1390882234456,112.467
1390882294456,113.015
1390882354456,112.860
1390882414456,112.592
1390882474456,112.635
1390882534456,112.690
1390882594456,111.700
1390882654456,112.185
1390882714456,112.293
1390882774456,111.972
1390882834456,111.665
1390882894456,112.145
1390882954456,112.265
1390883014456,111.878
1390883074456,111.576
1390883134456,112.003
1390883194456,111.663
1390883254456,111.883
1390883314456,112.363
1390883374456,112.087
1390883434456,111.936
1390883494456,111.962
1390883554456,112.071
1390883614456,111.925
1390883674456,111.736
1390883734456,111.763
1390883794456,111.928
1390883854456,111.946
1390883914456,111.959
1390883974456,111.416
1390884034456,111.599
1390884094456,111.724
1390884154456,111.526
1390884214456,111.378
1390884274456,112.036
1390884334456,112.084
1390884394456,111.466
1390884454456,111.673
1390884514456,111.895
1390884574456,111.919
1390884634456,112.069
1390884694456,112.000
1390884754456,111.740
1390884814456,111.775
1390884874456,111.862
1390884934456,112.325
1390884994456,112.307
1390885054456,111.126
1390885114456,112.401
1390885174456,111.613
1390885234467,111.738
1390885294467,111.874
1390885354467,111.545
1390885414467,110.980
1390885474467,111.962
1390885534467,111.602
1390885594467,112.101
1390885654467,111.701
1390885714467,111.505
1390885774467,111.312
1390885834467,111.787
1390885894467,111.280
1390885954467,111.433
1390886014467,111.623
1390886074467,111.676
1390886134467,111.841
1390886194467,111.726
1390886254467,112.390
1390886314467,111.690
1390886374467,112.200
1390886434467,112.162
1390886494467,112.214
1390886554467,112.231
1390886614467,111.590
1390886674467,112.086
1390886734467,112.142
1390886794467,112.144
1390886854467,112.942
1390886914467,112.205
1390886974467,112.481
1390887034467,112.538
1390887094467,112.792
1390887154467,112.902
1390887214467,112.179
1390887274467,112.040
1390887334467,112.896
1390887394467,112.590
1390887454467,112.603
1390887514467,112.594
1390887574467,113.012
1390887634467,112.573
1390887694467,112.714
1390887754467,112.990
1390887814467,112.638
1390887874467,112.656
1390887934467,112.726
1390887994467,112.771
1390888054467,112.743
1390888114467,112.701
1390888174467,113.198
1390888234467,112.796
1390888294467,112.968
1390888354467,113.218
1390888414467,112.793
1390888474467,112.525
1390888534467,112.598
1390888594467,112.982
1390888654467,112.164
1390888714467,112.847
1390888774467,112.812
1390888834478,112.394
1390888894478,111.952
1390888954478,112.978
1390889014478,112.944
1390889074478,112.321
1390889134478,113.045
1390889194478,112.511
1390889254478,112.318
1390889314478,112.953
1390889374478,112.391
1390889434478,112.903
1390889494478,112.952
1390889554478,112.659
1390889614478,112.465
1390889674478,112.830
1390889734478,112.853
1390889794478,111.720
1390889854478,112.331
1390889914478,113.051
1390889974478,112.476
1390890034478,112.317
1390890094478,112.488
1390890154478,112.207
1390890214478,112.858
1390890274478,112.404
1390890334478,112.477
1390890394478,112.500
1390890454478,112.309
1390890514478,112.295
1390890574478,113.067
1390890634478,112.343
1390890694478,112.447
1390890754478,112.125
1390890814478,112.000
1390890874478,112.269
1390890934478,112.015
1390890994478,112.215
1390891054478,112.173
1390891114478,112.246
1390891174478,112.273
1390891234478,112.286
1390891294478,111.970
1390891354478,112.014
1390891414478,112.129
1390891474478,112.617
1390891534478,112.532
1390891594478,112.032
1390891654478,112.393
1390891714478,112.352
1390891774478,112.463
1390891834478,112.172
1390891894478,112.757
1390891954478,112.241
1390892014478,112.308
1390892074478,112.365
1390892134478,111.956
1390892194478,111.819
1390892254478,111.814
1390892314478,111.884
1390892374478,111.677
1390892434489,112.500
1390892494489,112.600
1390892554489,111.756
1390892614489,111.843
1390892674489,111.522
1390892734489,111.904
1390892794489,112.092
1390892854489,112.201
1390892914489,112.677
1390892974489,112.232
1390893034489,111.869
1390893094489,111.648
1390893154489,112.501
1390893214489,112.022
1390893274489,112.567
1390893334489,111.916
1390893394489,111.788
1390893454489,111.938
1390893514489,112.568
1390893574489,111.365
1390893634489,111.842
1390893694489,111.724
1390893754489,111.500
1390893814489,112.036
1390893874489,111.661
1390893934489,112.317
1390893994489,111.904
1390894054489,111.990
1390894114489,112.783
1390894174489,112.696
1390894234489,113.015
1390894294489,113.575
1390894354489,111.947
1390894414489,112.751
1390894474489,112.622
1390894534489,111.779
1390894594489,111.419
1390894654489,112.007
1390894714489,111.468
1390894774489,111.556
1390894834489,111.304
1390894894489,111.270
1390894954489,111.516
1390895014489,111.320
1390895074489,111.408
1390895134489,111.316
1390895194489,111.602
1390895254489,111.416
1390895314489,111.464
1390895374489,110.868
1390895434489,111.327
1390895494489,111.510
1390895554489,111.563
1390895614489,111.526
1390895674489,111.345
1390895734489,111.596
1390895794489,111.146
1390895854489,111.433
1390895914489,112.016
1390895974489,111.094
1390896034500,111.458
1390896094500,111.696
1390896154500,111.412
1390896214500,111.617
1390896274500,111.608
1390896334500,111.722
1390896394500,112.054
1390896454500,111.395
1390896514500,111.812
1390896574500,112.158
1390896634500,111.992
1390896694500,111.697
1390896754500,111.758
1390896814500,111.373
1390896874500,111.841
1390896934500,112.011
1390896994500,112.170
1390897054500,111.970
1390897114500,111.877
1390897174500,112.066
1390897234500,112.123
1390897294500,112.256
1390897354500,112.185
1390897414500,112.140
1390897474500,112.343
1390897534500,112.451
1390897594500,112.713
1390897654500,112.738
1390897714500,112.600
1390897774500,112.620
1390897834500,112.439
1390897894500,112.904
1390897954500,112.923
1390898014500,112.921
1390898074500,113.073
1390898134500,113.023
1390898194500,113.205
1390898254500,113.164
1390898314500,112.972
1390898374500,113.170
1390898434500,113.027
1390898494500,113.301
1390898554500,113.229
1390898614500,113.111
1390898674500,113.172
1390898734500,112.952
1390898794500,113.151
1390898854500,112.991
1390898914500,113.017
1390898974500,112.973
1390899034500,113.643
1390899094500,113.084
1390899154500,113.047
1390899214500,113.539
1390899274500,113.155
1390899334500,113.041
1390899394500,113.646
1390899454500,113.932
1390899514500,113.510
1390899574500,113.707
1390899634511,113.552
1390899694511,113.557
1390899754511,113.200
1390899814511,113.360
1390899874511,113.670
1390899934511,113.439
1390899994511,113.639
1390900054511,113.697
1390900114511,113.999
1390900174511,113.845
1390900234511,113.890
1390900294511,113.869
1390900354511,113.883
1390900414511,114.252
1390900474511,113.527
1390900534511,113.968
1390900594511,114.240
1390900654511,114.061
1390900714511,114.334
1390900774511,114.207
1390900834511,114.133
1390900894511,114.365
1390900954511,114.241
1390901014511,114.637
1390901074511,114.687
1390901134511,114.094
1390901194511,114.148
1390901254511,114.158
1390901314511,113.868
1390901374511,113.912
1390901434511,114.658
1390901494511,114.089
1390901554511,114.351
1390901614511,114.128
1390901674511,114.199
1390901734511,114.159
1390901794511,114.312
1390901854511,114.783
1390901914511,114.440
1390901974511,115.213
1390902034511,114.536
1390902094511,114.954
1390902154511,114.507
1390902214511,114.741
1390902274511,115.233
1390902334511,114.743
1390902394511,114.658
1390902454511,114.436
1390902514511,114.268
1390902574511,115.172
1390902634511,115.019
1390902694511,114.709
1390902754511,114.755
1390902814511,114.882
1390902874511,114.814
1390902934511,114.984
1390902994511,114.734
1390903054511,115.030
1390903114511,114.936
1390903174511,115.287
1390903234522,115.482
1390903294522,115.030
1390903354522,114.992
1390903414522,114.869
1390903474522,114.994
1390903534522,114.949
1390903594522,114.932
1390903654522,115.172
1390903714522,115.025
1390903774522,115.497
1390903834522,115.069
1390903894522,115.114
1390903954522,114.950
1390904014522,114.955
1390904074522,115.055
1390904134522,114.757
1390904194522,114.762
1390904254522,115.106
1390904314522,115.349
1390904374522,114.964
1390904434522,114.950
1390904494522,114.955
1390904554522,115.234
1390904614522,115.045
1390904674522,115.372
1390904734522,115.140
1390904794522,114.977
1390904854522,114.727
1390904914522,115.192
1390904974522,115.772
1390905034522,115.924
1390905094522,115.498
1390905154522,115.449
1390905214522,115.546
1390905274522,115.822
1390905334522,115.358
1390905394522,115.318
1390905454522,115.611
1390905514522,115.828
1390905574522,115.783
1390905634522,115.742
1390905694522,115.686
1390905754522,115.815
1390905814522,115.692
1390905874522,115.430
1390905934522,114.982
1390905994522,115.734
1390906054522,115.890
1390906114522,114.930
1390906174522,115.998
1390906234522,115.435
1390906294522,115.304
1390906354522,115.514
1390906414522,114.996
1390906474522,115.110
1390906534522,115.294
1390906594522,115.125
1390906654522,115.191
1390906714522,115.352
1390906774522,115.334
1390906834533,114.990
1390906894533,115.018
1390906954533,115.734
1390907014533,114.984
1390907074533,115.181
1390907134533,115.420
1390907194533,115.158
1390907254533,115.059
1390907314533,115.047
1390907374533,115.064
1390907434533,115.767
1390907494533,115.320
1390907554533,115.081
1390907614533,115.205
1390907674533,115.043
1390907734533,115.335
1390907794533,114.959
1390907854533,114.996
1390907914533,115.411
1390907974533,114.976
1390908034533,115.381
1390908094533,115.317
1390908154533,115.197
1390908214533,114.807
1390908274533,115.553
1390908334533,115.151
1390908394533,115.569
1390908454533,115.642
1390908514533,115.038
1390908574533,115.120
1390908634533,115.264
1390908694533,115.315
1390908754533,115.611
1390908814533,115.257
1390908874533,115.574
1390908934533,115.429
1390908994533,114.752
1390909054533,115.824
1390909114533,115.020
1390909174533,115.756
1390909234533,115.407
1390909294533,115.515
1390909354533,115.372
1390909414533,115.375
1390909474533,114.778
1390909534533,115.284
1390909594533,114.859
1390909654533,115.568
1390909714533,114.958
1390909774533,114.943
1390909834533,114.635
1390909894533,114.811
1390909954533,114.720
1390910014533,114.956
1390910074533,114.969
1390910134533,114.945
1390910194533,115.672
1390910254533,115.133
1390910314533,114.865
1390910374533,115.387
1390910434544,115.215
1390910494544,115.365
1390910554544,115.206
1390910614544,115.319
1390910674544,115.363
1390910734544,114.937
1390910794544,115.191
1390910854544,115.001
1390910914544,115.104
1390910974544,115.054
1390911034544,115.125
1390911094544,114.803
1390911154544,114.706
1390911214544,114.869
1390911274544,115.164
1390911334544,114.958
1390911394544,115.298
1390911454544,115.482
1390911514544,114.842
1390911574544,115.034
1390911634544,115.294
1390911694544,114.686
1390911754544,115.053
1390911814544,114.950
1390911874544,115.267
1390911934544,115.399
1390911994544,115.404
1390912054544,115.591
1390912114544,115.102
1390912174544,115.032
1390912234544,114.868
1390912294544,114.606
1390912354544,115.391
1390912414544,114.675
1390912474544,115.149
1390912534544,114.879
1390912594544,114.921
1390912654544,115.155
1390912714544,114.736
1390912774544,114.895
1390912834544,114.782
1390912894544,114.651
1390912954544,114.753
1390913014544,114.808
1390913074544,114.918
1390913134544,114.540
1390913194544,115.434
1390913254544,115.067
1390913314544,115.219
1390913374544,114.909
1390913434544,115.786
1390913494544,115.161
1390913554544,114.702
1390913614544,114.743
1390913674544,115.151
1390913734544,114.693
1390913794544,114.605
1390913854544,114.621
1390913914544,114.682
1390913974544,114.855
1390914034556,114.679
1390914094556,114.761
1390914154556,114.991
1390914214556,114.695
1390914274556,114.581
1390914334556,114.315
1390914394556,114.599
1390914454556,114.632
1390914514556,114.817
1390914574556,113.891
1390914634556,114.031
1390914694556,113.951
1390914754556,114.493
1390914814556,113.980
1390914874556,113.992
1390914934556,114.228
1390914994556,114.218
1390915054556,114.395
1390915114556,113.867
1390915174556,113.889
1390915234556,114.116
1390915294556,113.794
1390915354556,113.735
1390915414556,113.820
1390915474556,113.565
1390915534556,113.796
1390915594556,113.773
1390915654556,113.474
1390915714556,113.528
1390915774556,113.160
1390915834556,113.941
1390915894556,113.720
1390915954556,113.902
1390916014556,113.023
1390916074556,112.898
1390916134556,113.399
1390916194556,113.642
1390916254556,113.445
1390916314556,113.356
1390916374556,113.582
1390916434556,113.262
1390916494556,113.569
1390916554556,113.705
1390916614556,112.898
1390916674556,112.853
1390916734556,113.006
1390916794556,113.136
1390916854556,113.505
1390916914556,113.170
1390916974556,113.049
1390917034556,112.903
1390917094556,113.222
1390917154556,112.728
1390917214556,113.011
1390917274556,112.926
1390917334556,112.562
1390917394556,113.188
1390917454556,112.582
1390917514556,112.986
1390917574556,112.546
1390917634567,112.184
1390917694567,112.624
1390917754567,112.797
1390917814567,112.541
1390917874567,112.869
1390917934567,112.561
1390917994567,112.154
1390918054567,112.321
1390918114567,112.583
1390918174567,112.518
1390918234567,112.584
1390918294567,112.411
1390918354567,112.601
1390918414567,112.306
1390918474567,112.232
1390918534567,112.284
1390918594567,112.574
1390918654567,112.597
1390918714567,112.383
1390918774567,112.514
1390918834567,112.694
1390918894567,112.002
1390918954567,112.251
1390919014567,112.794
1390919074567,112.295
1390919134567,112.446
1390919194567,112.514
1390919254567,112.195
1390919314567,112.853
1390919374567,112.399
1390919434567,112.301
1390919494567,112.176
1390919554567,112.762
1390919614567,112.257
1390919674567,112.342
1390919734567,112.576
1390919794567,112.450
1390919854567,112.180
1390919914567,112.355
1390919974567,112.271
1390920034567,112.570
1390920094567,112.123
1390920154567,112.032
1390920214567,112.324
1390920274567,112.123
1390920334567,112.417
1390920394567,112.590
1390920454567,112.325
1390920514567,112.270
1390920574567,112.569
1390920634567,112.062
1390920694567,112.147
1390920754567,112.689
1390920814567,112.175
1390920874567,112.371
1390920934567,112.273
1390920994567,112.413
1390921054567,112.225
1390921114567,112.336
1390921174567,112.457
1390921234578,112.128
1390921294578,112.195
1390921354578,112.699
1390921414578,112.730
1390921474578,112.833
1390921534578,113.030
1390921594578,112.454
1390921654578,112.210
1390921714578,111.981
1390921774578,112.467
1390921834578,112.006
1390921894578,111.902
1390921954578,111.726
1390922014578,112.362
1390922074578,112.545
1390922134578,112.187
1390922194578,112.262
1390922254578,112.400
1390922314578,112.237
1390922374578,111.792
1390922434578,111.950
1390922494578,112.265
1390922554578,112.514
1390922614578,112.343
1390922674578,111.998
1390922734578,113.834
1390922794578,113.651
1390922854578,114.058
1390922914578,112.980
1390922974578,112.758
1390923034578,112.599
1390923094578,112.515
1390923154578,112.525
1390923214578,112.722
1390923274578,112.381
1390923334578,112.505
1390923394578,112.350
1390923454578,112.092
1390923514578,112.682
1390923574578,112.064
1390923634578,112.244
1390923694578,112.206
1390923754578,112.520
1390923814578,112.655
1390923874578,112.489
1390923934578,112.031
1390923994578,112.161
1390924054578,112.155
1390924114578,112.348
1390924174578,112.145
1390924234578,112.002
1390924294578,111.833
1390924354578,111.935
1390924414578,111.655
1390924474578,112.249
1390924534578,111.985
1390924594578,112.032
1390924654578,112.734
1390924714578,111.749
1390924774578,111.847
1390924834589,111.605
1390924894589,111.688
1390924954589,111.801
1390925014589,111.781
1390925074589,112.010
1390925134589,111.765
1390925194589,111.423
1390925254589,111.812
1390925314589,112.212
1390925374589,111.192
1390925434589,112.045
1390925494589,111.959
1390925554589,112.249
1390925614589,111.890
1390925674589,112.402
1390925734589,112.063
1390925794589,112.075
1390925854589,111.316
1390925914589,111.982
1390925974589,111.626
1390926034589,112.335
1390926094589,112.101
1390926154589,111.930
1390926214589,112.133
1390926274589,112.465
1390926334589,112.624
1390926394589,112.278
1390926454589,112.220
1390926514589,112.334
1390926574589,112.496
1390926634589,112.727
1390926694589,113.192
1390926754589,112.834
1390926814589,112.788
1390926874589,113.034
1390926934589,112.516
1390926994589,112.306
1390927054589,112.668
1390927114589,112.324
1390927174589,112.843
1390927234589,113.031
1390927294589,112.759
1390927354589,112.430
1390927414589,112.691
1390927474589,113.198
1390927534589,112.888
1390927594589,113.110
1390927654589,112.782
1390927714589,113.544
1390927774589,112.862
1390927834589,112.727
1390927894589,112.141
1390927954589,112.562
1390928014589,112.829
1390928074589,112.345
1390928134589,111.966
1390928194589,111.927
1390928254589,111.523
1390928314589,111.885
1390928374589,111.747
1390928434600,111.665
1390928494600,111.477
1390928554600,111.436
1390928614600,111.723
1390928674600,111.926
1390928734600,112.054
1390928794600,111.586
1390928854600,111.734
1390928914600,112.040
1390928974600,111.809
1390929034600,111.773
1390929094600,111.513
1390929154600,111.462
1390929214600,111.281
1390929274600,111.232
1390929334600,111.848
1390929394600,111.452
1390929454600,111.965
1390929514600,111.866
1390929574600,111.330
1390929634600,111.697
1390929694600,111.446
1390929754600,111.494
1390929814600,111.227
1390929874600,111.122
1390929934600,111.063
1390929994600,111.552
1390930054600,111.193
1390930114600,111.299
1390930174600,111.725
1390930234600,111.173
1390930294600,111.465
1390930354600,111.557
1390930414600,111.343
1390930474600,111.260
1390930534600,111.192
1390930594600,111.158
1390930654600,111.261
1390930714600,111.499
1390930774600,110.616
1390930834600,111.310
1390930894600,111.382
1390930954600,111.485
1390931014600,110.865
1390931074600,110.743
1390931134600,111.208
1390931194600,111.099
1390931254600,111.604
1390931314600,111.476
1390931374600,111.125
1390931434600,111.283
1390931494600,111.168
1390931554600,111.327
1390931614600,111.831
1390931674600,111.369
1390931734600,111.827
1390931794600,111.449
1390931854600,111.353
1390931914600,111.757
1390931974600,111.518
1390932034610,111.697
1390932094610,111.481
1390932154610,112.054
1390932214610,111.526
1390932274610,111.931
1390932334610,111.852
1390932394610,111.903
1390932454610,111.781
1390932514610,112.502
1390932574610,111.886
1390932634610,112.308
1390932694610,112.144
1390932754610,112.557
1390932814610,112.513
1390932874610,111.736
1390932934610,111.865
1390932994610,111.689
1390933054610,111.902
1390933114610,112.213
1390933174610,111.885
1390933234610,112.345
1390933294610,111.819
1390933354610,112.348
1390933414610,112.058
1390933474610,111.775
1390933534610,112.044
1390933594610,112.404
1390933654610,112.276
1390933714610,112.239
1390933774610,112.447
1390933834610,112.136
1390933894610,111.757
1390933954610,112.076
1390934014610,111.890
1390934074610,112.672
1390934134610,112.456
1390934194610,112.691
1390934254610,112.391
1390934314610,111.888
1390934374610,112.339
1390934434610,112.315
1390934494610,112.015
1390934554610,112.179
1390934614610,111.622
1390934674610,112.270
1390934734610,112.102
1390934794610,112.303
1390934854610,112.991
1390934914610,112.208
1390934974610,112.292
1390935034610,112.278
1390935094610,112.249
1390935154610,112.152
1390935214610,112.118
1390935274610,112.209
1390935334610,111.939
1390935394610,112.236
1390935454610,112.151
1390935514610,112.136
1390935574610,112.558
1390935634621,112.546
1390935694621,112.010
1390935754621,112.048
1390935814621,112.692
1390935874621,112.498
1390935934621,112.805
1390935994621,112.145
1390936054621,112.565
1390936114621,112.771
1390936174621,112.165
1390936234621,112.471
1390936294621,112.851
1390936354621,112.952
1390936414621,113.029
1390936474621,112.613
1390936534621,112.442
1390936594621,112.381
1390936654621,112.971
1390936714621,112.182
1390936774621,112.212
1390936834621,112.309
1390936894621,112.006
1390936954621,111.920
1390937014621,112.306
1390937074621,112.728
1390937134621,112.302
1390937194621,112.249
1390937254621,112.028
1390937314621,112.669
1390937374621,111.789
1390937434621,112.655
1390937494621,112.662
1390937554621,111.703
1390937614621,112.025
1390937674621,112.034
1390937734621,112.673
1390937794621,112.497
1390937854621,112.580
1390937914621,112.603
1390937974621,112.806
1390938034621,112.702
1390938094621,112.905
1390938154621,112.580
1390938214621,113.018
1390938274621,113.268
1390938334621,112.620
1390938394621,112.214
1390938454621,112.372
1390938514621,112.603
1390938574621,113.098
1390938634621,112.966
1390938694621,113.350
1390938754621,112.561
1390938814621,112.800
1390938874621,112.868
1390938934621,112.583
1390938994621,112.439
1390939054621,112.520
1390939114621,112.386
1390939174621,112.402
1390939234631,112.872
1390939294631,112.033
1390939354631,113.085
1390939414631,112.084
1390939474631,112.899
1390939534631,112.847
1390939594631,112.512
1390939654631,112.293
1390939714631,112.819
1390939774631,112.833
1390939834631,112.903
1390939894631,112.560
1390939954631,112.546
1390940014631,112.752
1390940074631,112.449
1390940134631,112.717
1390940194631,112.598
1390940254631,112.772
1390940314631,112.732
1390940374631,113.154
1390940434631,112.555
1390940494631,112.133
1390940554631,112.880
1390940614631,112.539
1390940674631,112.631
1390940734631,112.700
1390940794631,112.688
1390940854631,112.639
1390940914631,112.869
1390940974631,112.550
1390941034631,112.801
1390941094631,112.058
1390941154631,112.552
1390941214631,112.339
1390941274631,112.665
1390941334631,112.759
1390941394631,112.563
1390941454631,112.504
1390941514631,112.892
1390941574631,112.687
1390941634631,112.813
1390941694631,112.853
1390941754631,112.584
1390941814631,112.500
1390941874631,112.774
1390941934631,112.874
1390941994631,113.093
1390942054631,112.560
1390942114631,113.038
1390942174631,113.004
1390942234631,112.545
1390942294631,112.531
1390942354631,112.755
1390942414631,112.918
1390942474631,112.317
1390942534631,112.927
1390942594631,112.498
1390942654631,112.789
1390942714631,112.368
1390942774631,112.997
1390942834642,112.701
1390942894642,112.348
1390942954642,112.258
1390943014642,112.566
1390943074642,112.675
1390943134641,112.311
1390943194641,112.301
1390943254641,112.411
1390943314641,112.463
1390943374641,112.700
1390943434641,112.150
1390943494641,112.197
1390943554641,112.128
1390943614642,112.537
1390943674642,112.345
1390943734642,112.353
1390943794642,111.834
1390943854641,111.818
1390943914641,112.180
1390943974642,112.261
1390944034642,112.158
1390944094642,112.619
1390944154642,112.757
1390944214642,112.236
1390944274642,112.192
1390944334642,112.120
1390944394642,113.190
1390944454642,112.591
1390944514641,112.133
1390944574641,112.335
1390944634641,112.475
1390944694641,112.865
1390944754641,112.521
1390944814641,112.747
1390944874641,111.611
1390944934641,111.959
1390944994642,112.910
1390945054642,111.756
1390945114642,111.967
1390945174641,111.714
1390945234641,112.356
1390945294642,112.350
1390945354642,112.324
1390945414642,112.597
1390945474642,112.225
1390945534642,112.821
1390945594642,111.940
1390945654642,112.214
1390945714642,111.778
1390945774642,111.982
1390945834641,112.127
1390945894641,112.076
1390945954641,112.316
1390946014641,112.682
1390946074641,112.027
1390946134641,112.249
1390946194641,112.858
1390946254641,111.917
1390946314642,111.967
1390946374642,112.589
1390946434652,112.150
1390946494652,111.908
1390946554652,112.371
1390946614652,112.175
1390946674652,111.841
1390946734652,112.555
1390946794652,112.419
1390946854652,112.807
1390946914652,113.183
1390946974652,112.448
1390947034652,112.549
1390947094652,112.604
1390947154652,113.362
1390947214652,112.570
1390947274652,112.875
1390947334652,112.751
1390947394652,113.141
1390947454652,112.853
1390947514652,112.842
1390947574652,112.953
1390947634652,113.237
1390947694652,112.669
1390947754652,112.208
1390947814652,112.265
1390947874652,112.168
1390947934652,111.884
1390947994652,111.965
1390948054652,112.006
1390948114652,112.244
1390948174652,111.729
1390948234652,112.144
1390948294652,112.017
1390948354652,112.309
1390948414652,112.034
1390948474652,111.912
1390948534652,111.994
1390948594652,112.350
1390948654652,112.111
1390948714652,111.855
1390948774652,112.240
1390948834652,112.497
1390948894652,112.156
1390948954652,111.978
1390949014652,112.144
1390949074652,111.445
1390949134652,111.538
1390949194652,112.023
1390949254652,111.728
1390949314652,112.020
1390949374652,112.588
1390949434652,111.765
1390949494652,111.801
1390949554652,111.782
1390949614652,111.828
1390949674652,112.460
1390949734652,112.245
1390949794652,111.899
1390949854652,111.549
1390949914652,112.407
1390949974652,112.019
1390950034662,111.931
1390950094662,111.715
1390950154662,111.390
1390950214662,111.552
1390950274662,112.072
1390950334662,111.822
1390950394662,112.185
1390950454662,111.726
1390950514662,111.827
1390950574662,111.604
1390950634662,111.405
1390950694662,111.488
1390950754662,111.529
1390950814662,111.219
1390950874662,111.195
1390950934662,111.478
1390950994662,111.289
1390951054662,111.665
1390951114662,111.284
1390951174662,111.663
1390951234662,111.407
1390951294662,111.718
1390951354662,111.790
1390951414662,111.572
1390951474662,111.236
1390951534662,111.156
1390951594662,111.442
1390951654662,111.463
1390951714662,111.424
1390951774662,111.607
1390951834662,111.404
1390951894662,111.340
1390951954662,111.161
1390952014662,110.986
1390952074662,111.508
1390952134662,111.259
1390952194662,111.246
1390952254662,111.574
1390952314662,111.046
1390952374662,111.169
1390952434662,110.715
1390952494662,111.206
1390952554662,111.721
1390952614662,111.031
1390952674662,111.224
1390952734662,110.897
1390952794662,111.010
1390952854662,111.710
1390952914662,110.723
1390952974662,111.557
1390953034662,111.117
1390953094662,111.089
1390953154662,111.220
1390953214662,111.250
1390953274662,111.039
1390953334662,111.437
1390953394662,110.631
1390953454662,110.646
1390953514662,111.505
1390953574662,111.294