1391040034978,109.567
1391040094978,109.069
1391040154978,109.423
1391040214978,109.185
1391040274978,108.733
1391040334978,109.533
1391040394978,109.460
1391040454978,109.756
1391040514978,109.353
1391040574978,108.806
1391040634978,109.476
1391040694978,109.396
1391040754978,109.421
1391040814978,109.264
1391040874978,109.643
1391040934978,108.983
1391040994978,109.996
1391041054978,109.270
1391041114978,109.242
1391041174978,109.396
1391041234978,109.468
1391041294978,109.702
1391041354978,109.335
1391041414978,108.879
1391041474978,109.132
1391041534978,109.024
1391041594978,109.580
1391041654978,108.928
1391041714978,109.415
1391041774978,109.631
1391041834978,109.344
1391041894978,109.416
1391041954978,109.366
1391042014978,109.134
1391042074978,109.424
1391042134978,108.903
1391042194978,109.524
1391042254978,109.075
1391042314978,108.985
1391042374978,109.917
1391042434978,109.234
1391042494978,110.019
1391042554978,108.923
1391042614978,109.514
1391042674978,108.991
1391042734978,108.944
1391042794978,109.732
1391042854978,109.292
1391042914978,109.365
1391042974978,109.588
1391043034978,109.187
1391043094978,109.306
1391043154978,109.459
1391043214978,109.099
1391043274978,109.418
1391043334978,109.537
1391043394978,109.127
1391043454978,109.251
1391043514978,109.991
1391043574978,109.550
1391043634990,109.421
1391043694990,109.529
1391043754990,108.967
1391043814990,109.168
1391043874990,109.393
1391043934990,109.731
1391043994990,109.532
1391044054990,109.192
1391044114990,109.425
1391044174990,109.391
1391044234990,108.891
1391044294990,109.424
1391044354990,109.065
1391044414990,109.030
1391044474990,109.078
1391044534990,109.495
1391044594990,109.327
1391044654990,109.434
1391044714990,110.008
1391044774990,109.476
1391044834990,109.631
1391044894990,109.607
1391044954990,109.930
1391045014990,109.659
1391045074990,109.462
1391045134990,109.119
1391045194990,109.581
1391045254990,109.199
1391045314990,109.461
1391045374990,109.434
1391045434990,109.441
1391045494990,109.810
1391045554990,109.834
1391045614990,109.639
1391045674990,109.596
1391045734990,109.531
1391045794990,109.845
1391045854990,109.223
1391045914990,109.766
1391045974990,109.758
1391046034990,109.677
1391046094990,109.328
1391046154990,109.583
1391046214990,109.593
1391046274990,109.512
1391046334990,109.974
1391046394990,109.828
1391046454990,109.900
1391046514990,109.168
1391046574990,109.856
1391046634990,109.521
1391046694990,109.678
1391046754990,109.415
1391046814990,109.482
1391046874990,109.949
1391046934990,109.847
1391046994990,109.947
1391047054990,110.014
1391047114990,109.444
1391047174990,109.784
1391047225002,109.973
1391047285002,109.866
1391047345002,109.385
1391047405002,109.857
1391047465002,110.090
1391047525002,109.630
1391047585002,110.053
1391047645002,110.255
1391047705002,110.386
1391047765002,109.710
1391047825002,110.125
1391047885002,110.499
1391047945002,110.172
1391048005002,110.955
1391048065002,110.043
1391048125002,110.316
1391048185002,110.089
1391048245002,110.767
1391048305002,110.294
1391048365002,110.833
1391048425002,110.584
1391048485002,110.621
1391048545002,110.701
1391048605002,110.670
1391048665002,110.772
1391048725002,110.400
1391048785002,110.702
1391048845002,110.476
1391048905002,110.752
1391048965002,110.699
1391049025002,110.668
1391049085002,110.470
1391049145002,110.899
1391049205002,110.831
1391049265002,110.206
1391049325002,110.604
1391049385002,110.358
1391049445002,110.587
1391049505002,111.271
1391049565002,111.352
1391049625002,110.640
1391049685002,111.052
1391049745002,111.251
1391049805002,110.584
1391049865002,110.550
1391049925002,110.715
1391049985002,110.686
1391050045002,111.207
1391050105002,110.526
1391050165002,110.779
1391050225002,110.667
1391050285002,111.156
1391050345002,110.880
1391050405002,110.397
1391050465002,110.778
1391050525002,110.583
1391050585002,110.338
1391050645002,111.014
1391050705002,110.753
1391050765002,110.592
1391050825014,110.710
1391050885014,110.676
1391050945014,110.677
1391051005014,110.754
1391051065014,110.119
1391051125014,110.166
1391051185014,110.678
1391051245014,110.840
1391051305014,110.405
1391051365014,110.670
1391051425014,110.684
1391051485014,111.029
1391051545014,110.532
1391051605014,110.282
1391051665014,110.595
1391051725014,109.983
1391051785014,110.232
1391051845014,110.835
1391051905014,110.758
1391051965014,110.135
1391052025014,110.734
1391052085014,110.258
1391052145014,110.724
1391052205014,111.003
1391052265014,110.638
1391052325014,110.567
1391052385014,110.727
1391052445014,110.196
1391052505014,110.406
1391052565014,110.035
1391052625014,110.846
1391052685014,111.060
1391052745014,110.660
1391052805014,110.850
1391052865014,110.721
1391052925014,110.173
1391052985014,110.250
1391053045014,110.663
1391053105014,110.602
1391053165014,109.990
1391053225014,110.523
1391053285014,110.215
1391053345014,110.422
1391053405014,110.909
1391053465014,110.760
1391053525014,110.118
1391053585014,110.357
1391053645014,110.483
1391053705014,110.661
1391053765014,110.284
1391053825014,110.741
1391053885014,110.457
1391053945014,110.603
1391054005014,110.256
1391054065014,110.326
1391054125014,110.751
1391054185014,110.267
1391054245014,110.777
1391054305014,110.413
1391054365014,110.005
1391054425026,110.366
1391054485026,110.097
1391054545026,110.340
1391054605026,110.531
1391054665026,110.284
1391054725026,110.216
1391054785026,110.594
1391054845026,109.959
1391054905026,110.863
1391054965026,110.689
1391055025026,110.307
1391055085026,110.162
1391055145026,110.335
1391055205026,110.525
1391055265026,109.877
1391055325026,110.120
1391055385026,110.346
1391055445026,110.531
1391055505026,110.208
1391055565026,109.894
1391055625026,110.444
1391055685026,110.192
1391055745026,110.074
1391055805026,110.208
1391055865026,109.982
1391055925026,110.744
1391055985026,110.073
1391056045026,110.397
1391056105026,110.047
1391056165026,110.140
1391056225026,110.118
1391056285026,110.081
1391056345026,109.445
1391056405026,109.762
1391056465026,109.754
1391056525026,109.979
1391056585026,110.185
1391056645026,109.655
1391056705026,110.122
1391056765026,109.899
1391056825026,109.944
1391056885026,110.261
1391056945026,109.918
1391057005026,109.362
1391057065026,109.887
1391057125026,109.872
1391057185026,109.665
1391057245026,109.168
1391057305026,109.327
1391057365026,109.477
1391057425026,109.612
1391057485026,109.489
1391057545026,109.793
1391057605026,109.706
1391057665026,109.585
1391057725026,109.359
1391057785026,109.465
1391057845026,109.610
1391057905026,109.507
1391057965026,109.183
1391058025039,109.271
1391058085039,109.196
1391058145039,109.477
1391058205039,109.144
1391058265039,109.240
1391058325039,109.708
1391058385039,109.298
1391058445039,109.309
1391058505039,109.512
1391058565039,108.645
1391058625039,109.507
1391058685039,109.139
1391058745039,109.487
1391058805039,108.852
1391058865039,109.367
1391058925039,109.450
1391058985039,108.825
1391059045039,108.631
1391059105039,109.332
1391059165039,109.068
1391059225039,109.114
1391059285039,108.807
1391059345039,108.747
1391059405039,109.090
1391059465039,109.280
1391059525039,108.831
1391059585039,109.131
1391059645039,108.745
1391059705039,108.852
1391059765039,109.022
1391059825039,109.051
1391059885039,108.747
1391059945039,108.444
1391060005039,109.045
1391060065039,109.390
1391060125039,108.692
1391060185039,108.566
1391060245039,108.878
1391060305039,108.420
1391060365039,109.202
1391060425039,108.639
1391060485039,109.314
1391060545039,109.032
1391060605039,108.675
1391060665039,109.541
1391060725039,109.643
1391060785039,108.764
1391060845039,109.122
1391060905039,108.813
1391060965039,109.081
1391061025039,108.661
1391061085039,109.292
1391061145039,109.037
1391061205039,109.307
1391061265039,108.752
1391061325039,108.706
1391061385039,108.824
1391061445039,109.024
1391061505039,109.030
1391061565039,108.677
1391061625052,108.371
1391061685052,109.296
1391061745052,108.421
1391061805052,108.670
1391061865052,108.577
1391061925052,108.806
1391061985052,108.468
1391062045052,108.765
1391062105052,109.074
1391062165052,109.067
1391062225052,108.916
1391062285052,108.779
1391062345052,108.644
1391062405052,108.768
1391062465051,108.903
1391062525051,108.906
1391062585051,109.044
1391062645051,109.300
1391062705052,109.014
1391062765052,109.355
1391062825052,109.032
1391062885052,108.781
1391062945052,108.821
1391063005052,108.790
1391063065052,108.747
1391063125052,108.837
1391063185052,109.267
1391063245052,109.298
1391063305052,109.012
1391063365052,108.896
1391063425052,109.233
1391063485052,108.758
1391063545052,108.442
1391063605052,108.605
1391063665052,108.889
1391063725052,109.041
1391063785051,108.743
1391063845051,109.156
1391063905051,109.231
1391063965051,109.718
1391064025052,109.382
1391064085052,109.068
1391064145052,109.287
1391064205052,109.224
1391064265052,109.140
1391064325052,108.774
1391064385052,108.623
1391064445052,108.864
1391064505052,108.658
1391064565052,109.113
1391064625052,108.693
1391064685052,109.106
1391064745052,109.382
1391064805052,109.707
1391064865052,109.233
1391064925052,109.718
1391064985052,109.382
1391065045052,109.049
1391065105052,109.283
1391065165051,109.120
1391065225064,109.458
1391065285064,109.306
1391065345064,109.055
1391065405064,109.255
1391065465064,108.942
1391065525064,108.913
1391065585064,109.187
1391065645064,108.925
1391065705064,108.941
1391065765064,108.852
1391065825064,109.427
1391065885064,108.747
1391066425064,109.602
1391066485064,109.213
1391066545064,109.348
1391066605064,109.255
1391066665064,109.238
1391066725064,109.972
1391066785064,109.469
1391066845064,108.921
1391066905064,109.380
1391066965064,109.943
1391067025064,109.282
1391067085064,109.352
1391067145064,109.057
1391067205064,109.517
1391067265064,109.083
1391067325064,109.485
1391067385064,109.232
1391067445064,108.983
1391067505064,109.499
1391067565064,108.796
1391067625064,109.408
1391067685064,108.692
1391067745064,109.373
1391067805064,109.578
1391067865064,109.637
1391067925064,109.306
1391067985064,109.079
1391068045064,109.176
1391068105064,109.488
1391068165064,109.471
1391068225064,109.478
1391068285064,109.973
1391068345064,109.813
1391068405064,109.975
1391068465064,109.864
1391068525064,109.893
1391068585064,109.856
1391068645064,109.496
1391068705064,109.419
1391068765064,108.992
1391068825077,109.888
1391068885077,110.017
1391068945077,109.871
1391069005077,109.756
1391069065077,109.484
1391069125077,109.757
1391069185077,110.154
1391069245077,110.006
1391069305077,109.990
1391069365077,109.723
1391069425077,109.403
1391069485077,109.929
1391069545077,109.726
1391069605077,109.614
1391069665077,109.425
1391069725077,109.818
1391069785077,109.560
1391069845077,109.000
1391069905077,109.398
1391069965077,109.976
1391070025077,109.344
1391070085077,109.397
1391070145077,109.489
1391070205077,109.801
1391070265077,109.097
1391070325077,109.256
1391070385077,109.644
1391070445077,109.759
1391070505077,109.528
1391070565077,109.695
1391070625077,109.362
1391070685077,109.604
1391070745077,109.670
1391070805077,109.614
1391070865077,109.644
1391070925077,109.158
1391070985077,109.422
1391071045077,109.581
1391071105077,109.691
1391071165077,109.028
1391071225077,109.332
1391071285077,109.675
1391071345077,109.338
1391071405077,108.979
1391071465077,109.502
1391071525077,109.136
1391071585077,108.992
1391071645077,109.453
1391071705077,108.954
1391071765077,109.159
1391071825077,108.762
1391071885077,108.865
1391071945077,108.975
1391072005077,109.601
1391072065077,109.497
1391072125077,109.032
1391072185077,109.655
1391072245077,109.251
1391072305077,109.144
1391072365077,109.638
1391072425090,109.387
1391072485090,109.468
1391072545090,109.470
1391072605090,109.414
1391072665090,109.274
1391072725090,109.292
1391072785090,109.036
1391072845090,109.296
1391072905090,109.070
1391072965090,109.464
1391073025090,109.387
1391073085090,109.845
1391073145090,109.443
1391073205090,109.004
1391073265090,109.246
1391073325090,109.817
1391073385090,109.289
1391073445090,109.267
1391073505090,109.031
1391073565090,109.536
1391073625090,109.380
1391073685090,109.358
1391073745090,109.571
1391073805090,109.919
1391073865090,109.731
1391073925090,109.614
1391073985090,109.278
1391074045090,109.357
1391074105090,109.395
1391074165090,109.459
1391074225090,109.944
1391074285090,109.590
1391074345090,109.822
1391074405090,109.605
1391074465090,109.519
1391074525090,109.553
1391074585090,109.575
1391074645090,109.588
1391074705090,109.714
1391074765090,109.462
1391074825090,109.703
1391074885090,109.549
1391074945090,109.264
1391075005090,109.272
1391075065090,109.006
1391075125090,108.979
1391075185090,109.385
1391075245090,109.155
1391075305090,109.080
1391075365090,108.993
1391075425090,109.085
1391075485090,108.756
1391075545090,109.553
1391075605090,109.131
1391075665090,109.384
1391075725090,109.323
1391075785090,108.652
1391075845090,109.284
1391075905090,109.248
1391075965090,109.227
1391076025103,108.869
1391076085103,109.056
1391076145103,109.367
1391076205103,109.420
1391076265103,109.173
1391076325103,109.247
1391076385103,109.302
1391076445103,109.228
1391076505103,109.292
1391076565103,109.690
1391076625103,109.299
1391076685103,109.512
1391076745103,109.605
1391076805103,109.159
1391076865103,108.831
1391076925103,109.523
1391076985103,108.928
1391077045103,109.587
1391077105103,108.836
1391077165103,109.694
1391077225103,108.939
1391077285103,109.156
1391077345103,109.316
1391077405103,108.893
1391077465103,109.280
1391077525103,108.873
1391077585103,108.637
1391077645103,109.159
1391077705103,108.525
1391077765103,108.385
1391077825103,109.128
1391077885103,108.976
1391077945103,109.469
1391078005103,108.972
1391078065103,108.954
1391078125103,108.507
1391078185103,108.774
1391078245103,108.748
1391078305103,109.538
1391078365103,108.687
1391078425103,109.188
1391078485103,108.987
1391078545103,108.832
1391078605103,109.099
1391078665103,109.140
1391078725103,108.339
1391078785103,109.180
1391078845103,108.678
1391078905103,108.992
1391078965103,108.738
1391079025103,108.863
1391079085103,108.698
1391079145103,109.031
1391079205103,109.124
1391079265103,108.942
1391079325103,109.233
1391079385103,109.267
1391079445103,109.045
1391079505103,109.180
1391079565103,109.128
1391079625117,108.969
1391079685117,109.206
1391079745117,108.963
1391079805117,108.929
1391079865117,108.975
1391079925117,108.870
1391079985117,109.273
1391080045117,109.065
1391080105117,108.711
1391080165117,109.265
1391080225117,108.982
1391080285117,108.560
1391080345117,108.836
1391080405117,108.945
1391080465117,108.922
1391080525117,108.250
1391080585117,108.876
1391080645117,108.319
1391080705117,109.224
1391080765117,108.359
1391080825117,108.467
1391080885117,108.817
1391080945117,108.873
1391081005117,108.376
1391081065117,108.802
1391081125117,108.466
1391081185117,108.468
1391081245117,108.733
1391081305117,108.609
1391081365117,108.442
1391081425117,108.846
1391081485117,108.802
1391081545117,108.706
1391081605117,108.050
1391081665117,109.172
1391081725117,108.936
1391081785117,108.747
1391081845117,108.416
1391081905117,108.371
1391081965117,108.435
1391082025117,108.871
1391082085117,108.500
1391082145117,108.764
1391082205117,108.458
1391082265117,108.745
1391082325117,108.443
1391082385117,108.361
1391082445117,108.837
1391082505117,108.701
1391082565117,108.797
1391082625117,108.521
1391082685117,108.540
1391082745117,108.984
1391082805117,109.062
1391082865117,108.317
1391082925117,108.986
1391082985117,108.267
1391083045117,108.614
1391083105117,108.707
1391083165117,108.424
1391083225130,108.758
1391083285130,108.510
1391083345130,108.887
1391083405130,108.684
1391083465130,108.908
1391083525130,108.868
1391083585130,108.785
1391083645130,108.841
1391083705130,109.074
1391083765130,108.901
1391083825130,108.760
1391083885130,108.550
1391083945130,109.240
1391084005130,108.859
1391084065130,109.112
1391084125130,109.070
1391084185130,108.940
1391084245130,109.011
1391084305130,108.479
1391084365130,109.061
1391084425130,108.917
1391084485130,109.287
1391084545130,108.872
1391084605130,108.547
1391084665130,108.799
1391084725130,108.523
1391084785130,109.056
1391084845130,108.708
1391084905130,108.882
1391084965130,109.071
1391085025130,108.759
1391085085130,108.578
1391085145130,108.907
1391085205130,108.184
1391085265130,108.716
1391085325130,108.504
1391085385130,108.550
1391085445130,108.628
1391085505130,108.858
1391085565130,108.322
1391085625130,108.801
1391085685130,108.292
1391085745130,108.690
1391085805130,108.699
1391085865130,108.809
1391085925130,108.413
1391085985130,108.078
1391086045130,108.428
1391086105130,108.283
1391086165130,108.308
1391086225130,108.680
1391086285130,108.315
1391086345130,108.712
1391086405130,108.295
1391086465130,108.592
1391086525130,108.515
1391086585130,108.633
1391086645130,108.396
1391086705130,108.738
1391086765130,108.908
1391086825143,109.130
1391086885143,109.175
1391086945143,108.517
1391087005143,108.786
1391087065143,108.504
1391087125143,109.055
1391087185143,108.710
1391087245143,109.037
1391087305143,108.403
1391087365143,108.648
1391087425143,108.719
1391087485143,108.297
1391087545143,108.255
1391087605143,109.150
1391087665143,108.554
1391087725143,108.095
1391087785143,108.431
1391087845143,108.714
1391087905143,108.563
1391087965143,108.840
1391088025143,108.327
1391088085143,108.471
1391088145143,108.309
1391088205143,108.207
1391088265143,108.147
1391088325143,107.588
1391088385143,108.071
1391088445143,108.202
1391088505143,107.944
1391088565143,108.015
1391088625143,107.596
1391088685143,107.720
1391097385168,105.255
1391097445168,106.811
1391097505168,107.752
1391097565168,108.876
1391097625180,108.786
1391097685180,109.025
1391097745180,109.352
1391097805180,109.687
1391097865180,109.361
1391097925180,109.881
1391097985180,109.708
1391098045180,109.465
1391098105180,110.019
1391098165180,109.855
1391098225180,110.285
1391098285180,110.167
1391098345180,109.698
1391098405180,109.407
1391098465180,109.532
1391098525180,109.481
1391098585180,109.264
1391098645180,109.503
1391098705180,109.221
1391098765180,109.413
1391098825180,109.089
1391098885180,108.854
1391098945180,109.653
1391099005180,109.801
1391099065180,109.541
1391099125180,110.034
1391099185180,109.411
1391099245180,109.475
1391099305180,109.854
1391099365180,110.121
1391099425180,110.309
1391099485180,110.600
1391099545180,110.653
1391099605180,110.711
1391099665180,110.967
1391099725180,111.156
1391099785180,111.788
1391099845180,112.517
1391099905180,112.846
1391099965180,112.978
1391100025180,113.153
1391100085180,113.700
1391100145180,113.197
1391100205180,113.415
1391100265180,113.024
1391100325180,112.930
1391100385180,113.069
1391100445180,112.492
1391100505180,112.589
1391100565180,112.557
1391100625180,112.667
1391100685180,112.599
1391100745180,112.496
1391100805180,112.397
1391100865180,112.438
1391100925180,112.937
1391100985180,113.286
1391101045180,112.721
1391101105180,112.793
1391101165180,112.542
1391101225193,112.768
1391101285193,112.420
1391101345193,112.353
1391101405193,112.493
1391101465193,112.384
1391101525193,112.052
1391101585193,111.721
1391101645193,111.173
1391101705193,111.451
1391101765193,111.329
1391101825193,110.915
1391101885193,110.640
1391101945193,110.599
1391102005193,111.233
1391102065193,110.550
1391102125193,109.907
1391102185193,109.912
1391102245193,109.906
1391102305193,109.850
1391102365193,109.606
1391102425193,109.810
1391102485193,109.521
1391102545193,109.496
1391102605193,108.726
1391102665193,109.112
1391102725193,109.299
1391102785193,109.450
1391102845193,108.757
1391102905193,109.029
1391102965193,109.284
1391103025193,108.776
1391103085193,108.426
1391103145193,108.716
1391103205193,109.216
1391103265193,108.637
1391103325193,108.710
1391103385193,109.078
1391103445193,108.746
1391103505193,108.749
1391103565193,108.418
1391103625193,108.775
1391103685193,108.374
1391103745193,108.445
1391103805193,108.284
1391103865193,108.578
1391103925193,108.868
1391103985193,108.871
1391104045193,108.216
1391104105193,108.282
1391104165193,107.686
1391104225193,108.142
1391104285193,108.198
1391104345193,107.855
1391104405193,107.842
1391104465193,107.776
1391104525193,107.550
1391104585193,107.578
1391104645193,107.451
1391104705193,107.596
1391104765193,107.044
1391104825206,107.624
1391104885206,107.361
1391104945206,107.179
1391105005206,107.222
1391105065206,107.108
1391105125206,107.251
1391105185206,107.003
1391105245206,107.290
1391105305206,107.063
1391105365206,107.259
1391105425206,106.957
1391105485206,106.912
1391105545206,106.833
1391105605206,106.963
1391105665206,107.296
1391105725206,106.887
1391105785206,106.943
1391105845206,106.978
1391105905206,106.977
1391105965206,106.643
1391106025206,106.940
1391106085206,106.858
1391106145206,106.431
1391106205206,106.766
1391106265206,106.744
1391106325206,106.846
1391106385206,106.890
1391106445206,107.035
1391106505206,106.562
1391106565206,106.429
1391106625206,106.472
1391106685206,106.730
1391106745206,106.737
1391106805206,106.850
1391106865206,106.772
1391106925206,106.795
1391106985206,106.479
1391107045206,106.513
1391107105206,106.166
1391107165206,106.311
1391107225206,106.279
1391107285206,106.452
1391107345206,106.736
1391107405206,106.432
1391107465206,106.427
1391107525206,106.109
1391107585206,106.298
1391107645206,106.017
1391107705206,105.849
1391107765206,106.839
1391107825206,106.641
1391107885206,106.251
1391107945206,106.432
1391108005206,105.978
1391108065206,106.078
1391108125206,106.638
1391108185206,106.525
1391108245206,106.489
1391108305206,105.894
1391108365206,106.384
1391108425219,106.187
1391108485219,105.948
1391108545219,106.378
1391108605219,106.722
1391108665219,106.475
1391108725219,106.243
1391108785219,105.999
1391108845219,105.831
1391108905219,105.868
1391108965219,106.134
1391109025219,106.594
1391109085219,106.216
1391109145219,106.071
1391109205219,106.215
1391109265219,106.263
1391109325219,106.227
1391109385219,106.073
1391109445219,106.300
1391109505219,105.835
1391109565219,106.530
1391109625219,105.990
1391109685219,107.033
1391109745219,106.584
1391109805219,105.891
1391109865219,106.553
1391109925219,106.254
1391109985219,105.903
1391110045219,106.211
1391110105219,105.981
1391110165219,106.341
1391110225219,106.387
1391110285219,106.539
1391110345219,106.421
1391110405219,106.038
1391110465219,106.594
1391110525219,106.301
1391110585219,106.401
1391110645219,105.998
1391110705219,106.419
1391110765219,106.575
1391110825219,106.330
1391110885219,106.698
1391110945219,106.672
1391111005219,106.555
1391111065219,106.524
1391111125219,106.632
1391111185219,106.467
1391111245219,105.915
1391111305219,106.455
1391111365219,106.256
1391111425219,106.816
1391111485219,106.551
1391111545219,106.107
1391111605219,106.481
1391111665219,106.517
1391111725219,106.065
1391111785219,106.147
1391111845219,106.310
1391111905219,106.429
1391111965219,106.458
1391112025232,106.385
1391112085232,106.327
1391112145232,105.895
1391112205232,106.044
1391112265232,105.896
1391112325232,106.189
1391112385232,106.208
1391112445232,105.983
1391112505232,106.152
1391112565232,106.369
1391112625232,105.544
1391112685232,105.691
1391112745232,105.788
1391112805232,105.421
1391112865232,105.561
1391112925232,105.443
1391112985232,105.445
1391113045232,105.472
1391113105232,105.257
1391113165232,104.992
1391113225232,105.398
1391113285232,105.819
1391113345232,105.005
1391113405232,105.586
1391113465232,105.339
1391113525232,105.208
1391113585232,104.897
1391113645232,105.230
1391113705232,105.192
1391113765232,105.456
1391113825232,104.947
1391113885232,104.945
1391113945232,104.790
1391114005232,105.002
1391114065232,105.010
1391114125232,105.146
1391114185232,105.132
1391114245232,104.953
1391114305232,104.805
1391114365232,105.382
1391114425232,105.013
1391114485232,104.756
1391114545232,104.928
1391114605232,105.000
1391114665232,104.461
1391114725232,104.905
1391114785232,104.946
1391114845232,104.725
1391114905232,104.464
1391114965232,104.727
1391115025232,105.227
1391115085232,105.120
1391115145232,104.865
1391115205232,104.821
1391115265232,104.957
1391115325232,104.657
1391115385232,105.089
1391115445232,105.415
1391115505232,105.024
1391115565232,104.871
1391115625244,104.558
1391115685244,104.859
1391115745244,105.067
1391115805244,105.148
1391115865244,104.766
1391115925244,104.911
1391115985244,105.228
1391116045244,105.068
1391116105244,105.074
1391116165244,105.274
1391116225244,105.160
1391116285244,105.290
1391116345244,105.327
1391116405244,104.856
1391116465244,105.218
1391116525244,104.995
1391116585244,105.377
1391116645244,104.982
1391116705244,105.156
1391116765244,105.163
1391116825244,105.242
1391116885244,104.984
1391116945244,104.661
1391117005244,105.010
1391117065244,105.641
1391117125244,104.846
1391117185244,105.201
1391117245244,105.100
1391117305244,104.633
1391117365244,105.170
1391117425244,105.150
1391117485244,105.700
1391117545244,105.000
1391117605244,105.206
1391117665244,105.051
1391117725244,105.054
1391117785244,105.272
1391117845244,105.399
1391117905244,105.154
1391117965244,104.709
1391118025244,104.863
1391118085244,105.272
1391118145244,105.069
1391118205244,105.220
1391118265244,105.079
1391118325244,105.049
1391118385244,104.839
1391118445244,105.424
1391118505244,105.079
1391118565244,104.865
1391118625244,104.545
1391118685244,105.117
1391118745244,105.198
1391118805244,104.995
1391118865244,104.899
1391118925244,105.399
1391118985244,104.730
1391119045244,105.063
1391119105244,105.128
1391119165244,105.186
1391119225257,105.560
1391119285257,105.040
1391119345257,104.736
1391119405257,104.645
1391119465257,105.239
1391119525257,105.040
1391119585257,105.137
1391119645257,104.321
1391119705257,104.616
1391119765257,104.470
1391119825257,104.639
1391119885257,104.843
1391119945257,105.270
1391120005257,104.999
1391120065257,104.278
1391120125257,104.820
1391120185257,104.931
1391120245257,104.576
1391120305257,105.051
1391120365257,104.412
1391120425257,104.991
1391120485257,105.007
1391120545257,104.670
1391120605257,104.548
1391120665257,104.627
1391120725257,105.192
1391120785257,104.701
1391120845257,104.545
1391120905257,104.533
1391120965257,104.963
1391121025257,104.829
1391121085257,105.098
1391121145257,104.786
1391121205257,104.440
1391121265257,104.765
1391121325257,104.598
1391121385257,105.321
1391121445257,105.004
1391121505257,104.709
1391121565257,104.779
1391121625257,104.647
1391121685257,104.532
1391121745257,104.262
1391121805257,104.252
1391121865257,104.411
1391121925257,104.743
1391121985257,104.703
1391122045257,105.022
1391122105257,104.948
1391122165257,104.823
1391122225257,105.422
1391122285257,105.294
1391122345257,105.291
1391122405257,105.126
1391122465257,104.593
1391122525257,104.449
1391122585257,104.412
1391122645257,104.421
1391122705257,104.534
1391122765257,104.713
1391122825270,104.308
1391122885269,103.833
1391122945269,104.074
1391123005269,104.180
1391123065269,103.711
1391123125269,104.111
1391123185269,103.408
1391123245269,103.923
1391123305269,103.725
1391123365269,103.723
1391123425269,104.136
1391123485269,103.686
1391123545269,103.637
1391123605269,103.725
1391123665269,103.651
1391123725269,103.183
1391123785269,103.521
1391123845269,103.460
1391123905269,103.587
1391123965269,103.625
1391124025269,103.571
1391124085270,103.901
1391124145270,103.752
1391124205270,103.134
1391124265269,103.317
1391124325269,103.823
1391124385269,103.727
1391124445269,103.971
1391124505269,103.837
1391124565269,103.691
1391124625269,103.807
1391124685269,103.743
1391124745269,103.143
1391124805269,104.223
1391124865269,103.666
1391124925269,103.072
1391124985269,103.380
1391125045269,103.960
1391125105269,103.623
1391125165269,103.141
1391125225269,103.678
1391125285269,103.545
1391125345269,103.890
1391125405269,103.681
1391125465270,104.040
1391125525270,103.462
1391125585269,103.508
1391125645269,103.579
1391125705269,103.486
1391125765269,103.465
1391125825269,103.616
1391125885269,104.007
1391125945269,103.526
1391126005269,103.595
1391126065269,103.755
1391126125269,103.574
1391126185269,103.720
1391126245269,103.455
1391126305269,103.316
1391126365269,103.327