1391212825560,103.286 1391212885560,103.548 1391212945560,103.747 1391213005560,103.502 1391213065560,103.352 1391213125560,103.507 1391213185560,104.023 1391213245560,103.453 1391213305560,103.254 1391213365560,103.183 1391213425560,103.592 1391213485560,103.737 1391213545560,103.201 1391213605560,103.508 1391213665560,103.833 1391213725560,103.580 1391213785560,103.285 1391213845560,103.112 1391213905560,103.409 1391213965560,104.139 1391214025560,103.573 1391214085560,103.577 1391214145560,103.939 1391214205560,103.822 1391214265560,103.746 1391214325560,103.980 1391214385560,103.513 1391214445560,103.915 1391214505560,103.598 1391214565560,103.764 1391214625560,103.718 1391214685560,103.587 1391214745560,103.642 1391214805560,103.512 1391214865560,103.316 1391214925560,103.865 1391214985560,103.798 1391215045560,103.074 1391215105560,103.237 1391215165560,103.443 1391215225560,103.680 1391215285560,103.056 1391215345560,103.261 1391215405560,103.462 1391215465560,103.163 1391215525560,103.369 1391215585560,102.918 1391215645560,103.389 1391215705560,103.008 1391215765560,103.445 1391215825560,103.272 1391215885560,103.198 1391215945560,103.547 1391216005560,102.995 1391216065560,103.059 1391216125560,103.776 1391216185560,103.298 1391216245560,103.023 1391216305560,103.168 1391216365560,103.361 1391216425572,102.685 1391216485572,103.162 1391216545572,103.158 1391216605572,102.822 1391216665572,103.718 1391216725572,103.185 1391216785572,102.826 1391216845572,103.272 1391216905572,103.436 1391216965572,103.190 1391217025572,103.750 1391217085572,103.440 1391217145572,103.187 1391217205572,103.362 1391217265572,103.673 1391217325572,103.650 1391217385572,104.009 1391217445572,104.025 1391217505572,103.500 1391217565572,103.605 1391217625572,103.899 1391217685572,103.730 1391217745572,103.713 1391217805572,104.350 1391217865572,104.219 1391217925572,103.890 1391217985572,104.278 1391218045572,104.146 1391218105572,103.933 1391218165572,103.969 1391218225572,103.775 1391218285572,103.728 1391218345572,103.451 1391218405572,104.022 1391218465572,103.947 1391218525572,103.620 1391218585572,103.127 1391218645572,103.154 1391218705572,103.624 1391218765572,103.527 1391218825572,103.359 1391218885572,103.467 1391218945572,103.522 1391219005572,103.310 1391219065572,104.130 1391219125572,103.489 1391219185572,103.074 1391219245572,103.235 1391219305572,103.165 1391219365572,103.676 1391219425572,103.164 1391219485572,103.138 1391219545572,103.762 1391219605572,103.117 1391219665572,103.552 1391219725572,103.354 1391219785572,103.150 1391219845572,102.952 1391219905572,103.215 1391219965572,102.926 1391220025583,102.980 1391220085583,102.732 1391220145583,102.842 1391220205583,102.940 1391220265583,103.055 1391220325583,102.796 1391220385583,102.961 1391220445583,102.987 1391220505583,102.472 1391220565583,102.974 1391220625583,103.073 1391220685583,103.020 1391220745583,102.699 1391220805583,102.904 1391220865583,102.577 1391220925583,102.070 1391220985583,102.411 1391221045583,102.661 1391221105583,102.469 1391221165583,102.730 1391221225583,102.829 1391221285583,102.414 1391221345583,102.379 1391221405583,102.726 1391221465583,102.368 1391221525583,102.505 1391221585583,102.542 1391221645583,102.304 1391221705583,102.260 1391221765583,102.435 1391221825583,101.898 1391221885583,102.258 1391221945583,101.949 1391222005583,102.129 1391222065583,101.548 1391222125583,102.423 1391222185583,102.654 1391222245583,101.750 1391222305583,102.041 1391222365583,101.930 1391222425583,102.075 1391222485583,102.345 1391222545583,101.990 1391222605583,101.760 1391222665583,101.927 1391222725583,102.019 1391222785583,101.917 1391222845583,101.914 1391222905583,102.059 1391222965583,102.146 1391223025583,101.899 1391223085583,101.629 1391223145583,101.987 1391223205583,101.696 1391223265583,102.138 1391223325583,101.872 1391223385583,101.863 1391223445583,102.053 1391223505583,101.525 1391223565583,101.866 1391223625595,101.628 1391223685595,102.258 1391223745595,101.962 1391223805595,101.788 1391223865595,102.282 1391223925595,101.614 1391223985595,102.241 1391224045595,101.447 1391224105595,101.732 1391224165595,101.846 1391224225595,101.536 1391224285595,101.444 1391224345595,101.545 1391224405595,101.690 1391224465595,101.806 1391224525595,101.345 1391224585595,101.784 1391224645595,101.819 1391224705595,101.952 1391224765595,102.072 1391224825595,101.157 1391224885595,102.066 1391224945595,101.961 1391225005595,101.472 1391225065595,101.405 1391225125595,101.737 1391225185595,101.244 1391225245595,101.333 1391225305595,101.490 1391225365595,102.068 1391225425595,101.527 1391225485595,102.003 1391225545595,101.856 1391225605595,102.038 1391225665595,101.834 1391225725595,102.122 1391225785595,101.957 1391225845595,101.567 1391225905595,101.474 1391225965595,101.145 1391226025595,101.571 1391226085595,101.627 1391226145595,101.621 1391226205595,101.538 1391226265595,101.854 1391226325595,101.641 1391226385595,100.802 1391226445595,101.358 1391226505595,101.544 1391226565595,101.476 1391226625595,101.337 1391226685595,101.541 1391226745595,101.364 1391226805595,100.926 1391226865595,101.014 1391226925595,101.429 1391226985595,101.004 1391227045595,101.298 1391227105595,100.980 1391227165595,101.238 1391227225607,101.365 1391227285607,101.437 1391227345607,100.627 1391227405607,100.931 1391227465607,100.798 1391227525607,101.272 1391227585607,101.426 1391227645607,100.947 1391227705607,101.455 1391227765607,100.875 1391227825607,101.195 1391227885607,101.532 1391227945607,101.542 1391228005607,101.331 1391228065607,100.956 1391228125607,101.532 1391228185607,100.780 1391228245607,101.163 1391228305607,101.452 1391228365607,101.084 1391228425607,101.328 1391228485607,100.723 1391228545607,101.256 1391228605607,101.021 1391228665607,100.889 1391228725607,100.870 1391228785607,100.556 1391228845607,100.881 1391228905607,100.747 1391228965607,101.125 1391229025607,101.118 1391229085607,100.489 1391229145607,100.605 1391229205607,100.963 1391229265607,101.303 1391229325607,100.989 1391229385607,101.177 1391229445607,101.149 1391229505607,101.002 1391229565607,101.224 1391229625607,101.515 1391229685607,101.134 1391229745607,100.785 1391229805607,100.632 1391229865607,101.059 1391229925607,100.744 1391229985607,100.960 1391230045607,100.661 1391230105607,100.911 1391230165607,100.833 1391230225607,100.556 1391230285607,100.835 1391230345607,100.706 1391230405607,100.683 1391230465607,101.021 1391230525607,100.689 1391230585607,100.846 1391230645607,100.560 1391230705607,100.613 1391230765607,100.425 1391230825619,100.354 1391230885619,100.756 1391230945619,100.317 1391231005619,100.479 1391231065619,100.716 1391231125619,99.8953 1391231185619,100.516 1391231245619,100.312 1391231305619,100.165 1391231365619,100.703 1391231425619,100.524 1391231485619,100.801 1391231545619,100.271 1391231605619,100.477 1391231665619,100.722 1391231725619,100.588 1391231785619,100.123 1391231845619,99.9212 1391231905619,100.376 1391231965619,100.271 1391232025619,100.471 1391232085619,100.363 1391232145619,100.799 1391232205619,100.497 1391232265619,100.582 1391232325619,100.392 1391232385619,100.867 1391232445619,100.351 1391232505619,100.201 1391232565619,100.646 1391232625619,99.9011 1391232685619,100.109 1391232745619,100.376 1391232805619,100.538 1391232865619,100.162 1391232925619,100.372 1391232985619,100.287 1391233045619,100.315 1391233105619,100.170 1391233165619,100.627 1391233225619,100.355 1391233285619,100.488 1391233345619,100.582 1391233405619,100.027 1391233465619,100.509 1391233525619,100.404 1391233585619,100.295 1391233645619,100.386 1391233705619,100.242 1391233765619,100.227 1391233825619,100.524 1391233885619,100.460 1391233945619,100.671 1391234005619,100.407 1391234065619,100.481 1391234125619,100.480 1391234185619,100.805 1391234245619,99.8344 1391234305619,100.149 1391234365619,100.445 1391234425631,100.315 1391234485631,100.591 1391234545631,100.139 1391234605631,100.335 1391234665631,100.836 1391234725631,100.422 1391234785631,100.773 1391234845631,100.203 1391234905631,100.783 1391234965631,100.493 1391235025631,100.742 1391235085631,99.9827 1391235145631,100.635 1391235205631,100.273 1391235265631,100.472 1391235325631,100.756 1391235385631,100.686 1391235445631,101.071 1391235505631,101.032 1391235565631,100.992 1391235625631,100.652 1391235685631,100.865 1391235745631,100.636 1391235805631,101.178 1391235865631,100.946 1391235925631,101.489 1391235985631,101.410 1391236045631,101.636 1391236105631,101.454 1391236165631,101.579 1391236225631,101.395 1391236285631,101.541 1391236345631,101.865 1391236405631,101.348 1391236465631,101.045 1391236525631,101.647 1391236585631,101.750 1391236645631,101.811 1391236705631,102.009 1391236765631,101.699 1391236825631,101.822 1391236885631,102.009 1391236945631,102.385 1391237005631,102.020 1391237065631,101.937 1391237125631,102.126 1391237185631,102.296 1391237245631,102.412 1391237305631,102.324 1391237365631,102.472 1391237425631,102.891 1391237485631,102.244 1391237545631,102.822 1391237605631,102.551 1391237665631,102.501 1391237725631,102.393 1391237785631,102.513 1391237845631,102.317 1391237905631,101.966 1391237965631,102.737 1391238025643,102.490 1391238085643,102.168 1391238145643,102.638 1391238205643,102.474 1391238265643,102.209 1391238325643,102.083 1391238385643,102.320 1391238445643,102.059 1391238505643,102.132 1391238565643,102.631 1391238625643,102.303 1391238685643,102.184 1391238745643,102.367 1391238805643,101.655 1391238865643,102.471 1391238925643,102.378 1391238985643,102.316 1391239045643,102.284 1391239105643,102.636 1391239165643,102.911 1391239225643,103.338 1391239285643,102.768 1391239345643,103.520 1391239405643,102.937 1391239465643,102.870 1391239525643,103.411 1391239585643,102.909 1391239645643,103.021 1391239705643,103.121 1391239765643,102.438 1391239825643,102.460 1391239885643,102.166 1391239945643,102.098 1391240005643,101.971 1391240065643,102.254 1391240125643,103.018 1391240185643,102.326 1391240245643,102.769 1391240305643,102.762 1391240365643,102.362 1391240425643,102.485 1391240485643,101.836 1391240545643,101.805 1391240605643,102.157 1391240665643,102.204 1391240725643,101.948 1391240785643,101.571 1391240845643,101.910 1391240905643,101.846 1391240965643,101.386 1391241025643,101.488 1391241085643,101.463 1391241145643,101.688 1391241205643,101.782 1391241265643,101.691 1391241325643,102.203 1391241385643,101.871 1391241445643,101.649 1391241505643,101.584 1391241565643,101.285 1391241625655,101.270 1391241685655,101.552 1391241745655,101.201 1391241805655,101.748 1391241865655,101.740 1391241925655,101.112 1391241985655,101.219 1391242045655,101.255 1391242105655,101.396 1391242165655,101.307 1391242225656,101.351 1391242285656,100.849 1391242345655,100.904 1391242405655,101.690 1391242465655,101.078 1391242525655,101.547 1391242585656,100.929 1391242645656,101.041 1391242705656,100.814 1391242765656,101.136 1391242825656,100.606 1391242885656,101.065 1391242945656,100.809 1391243005655,100.704 1391243065655,100.814 1391243125655,101.022 1391243185655,100.999 1391243245655,100.451 1391243305655,100.773 1391243365655,101.117 1391243425655,100.904 1391243485655,100.511 1391243545655,100.599 1391243605656,100.267 1391243665655,100.226 1391243725655,100.567 1391243785655,100.420 1391243845655,100.656 1391243905656,101.033 1391243965656,100.491 1391244025656,100.165 1391244085656,100.332 1391244145656,100.312 1391244205656,101.281 1391244265656,100.580 1391244325655,100.916 1391244385655,100.375 1391244445655,100.513 1391244505655,100.390 1391244565655,100.506 1391244625655,100.729 1391244685655,100.609 1391244745655,100.705 1391244805655,100.605 1391244865655,100.917 1391244925656,100.751 1391244985656,100.921 1391245045655,101.104 1391245105655,100.798 1391245165655,101.239 1391245225668,101.092 1391245285668,101.213 1391245345668,101.596 1391245405668,101.890 1391245465668,101.689 1391245525668,101.682 1391245585668,102.142 1391245645668,101.617 1391245705668,101.943 1391245765668,101.799 1391245825668,101.617 1391245885668,101.916 1391245945668,101.903 1391246005668,101.384 1391246065668,102.205 1391246125668,102.083 1391246185668,101.330 1391246245668,101.559 1391246305668,101.112 1391246365668,101.598 1391246425668,101.416 1391246485668,101.532 1391246545668,101.213 1391246605668,101.480 1391246665668,101.816 1391246725668,101.146 1391246785668,100.855 1391246845668,101.289 1391246905668,101.238 1391246965668,101.218 1391247025668,101.151 1391247085668,100.474 1391247145668,100.911 1391247205668,100.273 1391247265668,100.573 1391247325668,100.512 1391247385668,100.539 1391247445668,101.128 1391247505668,100.881 1391247565668,100.802 1391247625668,100.780 1391247685668,100.769 1391247745668,100.358 1391247805668,100.650 1391247865668,100.144 1391247925668,100.479 1391247985668,100.018 1391248045668,100.911 1391248105668,100.829 1391248165668,100.515 1391248225668,100.094 1391248285668,100.110 1391248345668,100.272 1391248405668,100.462 1391248465668,100.850 1391248525668,99.9498 1391248585668,100.100 1391248645668,100.073 1391248705668,100.637 1391248765668,100.221 1391248825680,100.360 1391248885680,100.713 1391248945680,100.282 1391249005680,100.859 1391249065680,100.013 1391249125680,100.252 1391249185680,99.8879 1391249245680,99.8846 1391249305680,100.225 1391249365680,100.053 1391249425680,100.457 1391249485680,99.7563 1391249545680,100.248 1391249605680,99.5215 1391249665680,100.063 1391249725680,99.8671 1391249785680,99.9466 1391249845680,99.6739 1391249905680,100.076 1391249965680,100.010 1391250025681,100.038 1391250085681,99.8831 1391250145680,99.8564 1391250205680,99.8404 1391250265680,100.101 1391250325680,99.9680 1391250385680,99.5248 1391250445680,99.8936 1391250505680,99.6422 1391250565680,99.7303 1391250625680,99.9252 1391250685680,99.7290 1391250745680,99.8337 1391250805680,99.2639 1391250865680,100.399 1391250925680,99.8246 1391250985680,99.8453 1391251045680,99.7053 1391251105680,99.3993 1391251165680,99.8028 1391251225680,99.8348 1391251285680,99.8648 1391251345681,99.5960 1391251405681,99.6158 1391251465681,99.6129 1391251525680,99.5894 1391251585680,99.3776 1391251645680,98.9317 1391251705680,99.0073 1391251765680,99.1447 1391251825680,99.4789 1391251885680,99.7359 1391251945680,99.0820 1391252005680,99.0942 1391252065680,99.1491 1391252125680,99.4170 1391252185680,99.5327 1391252245680,99.3842 1391252305680,98.8988 1391252365680,99.6653 1391252425693,99.3152 1391252485693,99.2846 1391252545693,99.2906 1391252605693,99.2137 1391252665693,99.3146 1391252725693,98.6614 1391252785693,99.5315 1391252845693,99.1464 1391252905693,99.2399 1391252965693,99.3624 1391253025693,98.7096 1391253085693,98.5362 1391253625693,98.3301 1391253685693,98.4110 1391253745693,98.8799 1391253805693,98.5660 1391253865693,98.8372 1391253925693,98.4378 1391253985693,99.2953 1391254045693,98.6483 1391254105693,98.7159 1391254165693,98.9982 1391254225693,98.7771 1391254285693,98.6543 1391254345693,98.6650 1391254405693,98.7938 1391254465693,98.5516 1391254525693,98.9506 1391254585693,99.0336 1391254645693,98.8319 1391254705693,98.8908 1391254765693,99.1010 1391254825693,99.0480 1391254885693,98.3227 1391254945693,98.5648 1391255005693,98.5710 1391255065693,99.2223 1391255125693,99.3242 1391255185693,99.5280 1391255245693,99.3871 1391255305693,98.8307 1391255365693,99.0608 1391255425693,99.3191 1391255485693,98.8795 1391255545693,99.0780 1391255605693,98.8491 1391255665693,99.3559 1391255725693,98.3801 1391255785693,99.2589 1391255845693,99.2396 1391255905693,98.8756 1391255965693,98.7463 1391256025706,98.7839 1391256085706,98.9078 1391256145706,98.7280 1391256205706,98.8688 1391256265706,98.8481 1391256325706,99.2681 1391256385706,98.4933 1391256445706,98.6823 1391256505706,99.2097 1391256565706,99.0376 1391256625706,98.9470 1391256685706,99.0011 1391256745706,98.8811 1391256805706,98.9460 1391256865706,98.7029 1391256925706,98.9148 1391256985706,99.0457 1391257045706,98.7248 1391257105706,99.0263 1391257165706,98.6936 1391257225706,99.0736 1391257285706,99.0524 1391257345706,99.0159 1391257405706,99.2532 1391257465706,98.8077 1391257525706,99.0280 1391257585706,98.7787 1391257645706,99.5303 1391257705706,99.2187 1391257765706,98.9681 1391257825706,99.3602 1391257885706,99.2400 1391257945706,99.0785 1391258005706,99.3434 1391258065706,99.5723 1391258125706,99.4186 1391258185706,99.4139 1391258245706,99.8635 1391258305706,99.5227 1391258365706,99.3024 1391258425706,99.4594 1391258485706,99.3033 1391258545706,99.0604 1391258605706,99.4393 1391258665706,99.4569 1391258725706,98.8118 1391258785706,99.3653 1391258845706,99.3858 1391258905706,99.3141 1391258965706,98.8173 1391259025706,99.3644 1391259085706,99.6569 1391259145706,99.6236 1391259205706,99.1647 1391259265706,99.0017 1391259325706,99.4346 1391259385706,99.4140 1391259445706,99.7019 1391259505706,99.5248 1391259565706,99.4706 1391259625718,99.8161 1391259685718,98.9879 1391259745718,99.6113 1391259805718,99.1830 1391259865718,99.1433 1391259925718,99.3248 1391259985718,99.4989 1391260045718,98.8762 1391260105718,99.8389 1391260165718,99.1597 1391260225718,99.0687 1391260285718,99.4591 1391260345718,99.1712 1391260405718,99.0415 1391260465718,99.2259 1391260525718,99.5062 1391260585718,98.8533 1391260645718,99.3766 1391260705718,99.3466 1391260765718,100.005 1391260825718,99.4338 1391260885718,99.5061 1391260945718,99.4251 1391261005718,99.8594 1391261065718,99.4539 1391261125718,99.9679 1391261185718,99.5518 1391261245718,99.8366 1391261305718,100.295 1391261365718,100.306 1391261425718,99.8888 1391261485718,99.5923 1391261545718,99.4860 1391261605718,99.7971 1391261665718,99.5687 1391261725718,99.7977 1391261785718,99.7056 1391261845718,99.7049 1391261905718,99.6635 1391261965718,99.8670 1391262025718,100.088 1391262085718,100.059 1391262145718,99.6541 1391262205718,99.5922 1391262265718,100.624 1391262325718,100.110 1391262385718,100.367 1391262445718,99.7268 1391262505718,100.349 1391262565718,99.9927 1391262625718,100.172 1391262685718,100.164 1391262745718,100.143 1391262805718,100.258 1391262865718,100.314 1391262925718,100.496 1391262985718,100.437 1391263045718,100.628 1391263105718,100.865 1391263165718,100.478 1391263225731,100.663 1391263285731,100.478 1391263345731,100.717 1391263405731,100.512 1391263465731,100.731 1391263525731,100.241 1391263585731,101.167 1391263645731,100.834 1391263705731,100.777 1391263765731,100.829 1391263825731,100.721 1391263885731,101.063 1391263945731,100.397 1391264005731,101.008 1391264065731,100.589 1391264125731,101.082 1391264185731,101.374 1391264245731,100.439 1391264305731,101.053 1391264365731,101.117 1391264425731,100.850 1391264485731,101.235 1391264545731,101.560 1391264605731,101.072 1391264665731,101.452 1391264725731,102.664 1391264785731,101.759 1391264845731,101.151 1391264905731,101.547 1391264965731,101.469 1391265025731,101.554 1391265085731,101.700 1391265145731,101.849 1391265205731,101.495 1391265265731,101.960 1391265325731,101.564 1391265385731,101.420 1391265445731,101.837 1391265505731,102.035 1391265565731,102.156 1391265625731,102.141 1391265685731,101.996 1391265745731,101.992 1391265805731,102.379 1391265865731,102.347 1391265925731,102.197 1391265985731,102.492 1391266045731,102.112 1391266105731,101.854 1391266165731,102.481 1391266225731,102.147 1391266285731,102.551 1391266345731,102.150 1391266405731,102.596 1391266465731,102.805 1391266525731,102.369 1391266585731,102.662 1391266645731,102.177 1391266705731,102.526 1391266765731,102.182 1391266825743,102.711 1391266885743,102.528 1391266945743,102.683 1391267005743,102.583 1391267065743,102.477 1391267125743,102.729 1391267185743,102.481 1391267245743,102.868 1391267305743,102.175 1391267365743,102.424 1391267425743,102.354 1391267485743,101.996 1391267545743,102.054 1391267605743,102.612 1391267665743,102.141 1391267725743,102.271 1391267785743,102.469 1391267845743,102.842 1391267905743,102.363 1391267965743,102.116 1391268025743,102.412 1391268085743,102.322 1391268145743,102.148 1391268205743,102.136 1391268265743,102.549 1391268325743,102.313 1391268385743,102.364 1391268445743,102.202 1391268505743,102.049 1391268565743,102.155 1391268625743,102.673 1391268685743,102.142 1391268745743,102.335 1391268805743,102.154 1391268865743,101.975 1391268925743,101.940 1391268985743,102.440 1391269045743,102.270 1391269105743,102.393 1391269165743,102.166 1391269225743,102.525 1391269285743,102.486 1391269345743,102.002 1391269405743,102.495 1391269465743,102.263 1391269525743,102.299 1391269585743,101.883 1391269645743,102.097 1391269705743,101.761 1391269765743,102.254 1391269825743,102.309 1391269885743,102.022 1391269945743,101.824 1391270005743,101.891 1391270065743,102.154 1391270125743,101.945 1391270185743,102.068 1391270245743,102.359 1391270305743,101.829 1391270365743,102.433 1391270425755,101.850 1391270485755,101.999 1391270545755,102.234 1391270605755,102.015 1391270665755,102.062 1391270725755,101.849 1391270785755,102.053 1391270845755,102.038 1391270905755,102.319 1391270965755,101.481 1391271025755,102.929 1391271085755,102.184 1391271145755,102.246 1391271205755,102.376 1391271265755,102.277 1391271325755,102.478 1391271385755,102.404 1391271445755,102.196 1391271505755,102.067 1391271565755,102.150 1391271625755,102.372 1391271685755,101.839 1391271745755,101.932 1391271805755,101.893 1391271865755,102.482 1391271925755,102.110 1391271985755,102.285 1391272045755,102.105 1391272105755,102.473 1391272165755,102.592 1391272225755,102.044 1391272285755,102.357 1391272345755,102.074 1391272405755,101.776 1391272465755,102.069 1391272525755,101.963 1391272585755,102.054 1391272645755,102.227 1391272705755,102.189 1391272765755,102.278 1391272825755,102.018 1391272885755,102.223 1391272945755,102.522 1391273005755,102.061 1391273065755,102.523 1391273125755,102.417 1391273185755,102.804 1391273245755,102.642 1391273305755,102.499 1391273365755,102.076 1391273425755,102.477 1391273485755,102.294 1391273545755,102.093 1391273605755,102.247 1391273665755,102.531 1391273725755,102.458 1391273785755,102.585 1391273845755,102.811 1391273905755,102.252 1391273965755,102.652 1391274025768,102.844 1391274085768,102.694 1391274145768,102.617 1391274205767,102.712 1391274265767,102.814 1391274325767,102.788 1391274385767,103.118 1391274445767,102.834 1391274505768,102.443 1391274565768,102.327 1391274625768,102.594 1391274685768,102.879 1391274745768,102.415 1391274805768,103.068 1391274865768,103.128 1391274925768,102.793 1391274985768,102.887 1391275045768,102.683 1391275105768,103.032 1391275165768,103.138 1391275225768,102.849 1391275285768,102.950 1391275345768,103.251 1391275405768,102.788 1391275465768,103.086 1391275525768,102.756 1391275585767,103.071 1391275645767,103.229 1391275705767,103.129 1391275765767,102.685 1391275825767,102.523 1391275885768,103.121 1391275945768,103.132 1391276005768,103.407 1391276065768,102.814 1391276125768,102.928 1391276185768,103.457 1391276245768,102.985 1391276305768,102.840 1391276365768,103.087 1391276425768,103.013 1391276485768,103.663 1391276545768,103.057 1391276605768,103.339 1391276665768,103.559 1391276725768,103.192 1391276785768,103.114 1391276845768,103.037 1391276905767,103.241 1391276965767,103.149 1391277025767,102.938 1391277085767,102.942 1391277145767,103.802 1391277205768,103.220 1391277265768,103.374 1391277325768,103.116 1391277385768,103.245 1391277445768,103.504 1391277505768,103.546 1391277565768,103.561 1391277625780,103.423 1391277685780,103.438 1391277745780,103.541 1391277805780,103.099 1391277865780,103.205 1391277925780,103.562 1391277985780,102.897 1391278045780,102.847 1391278105779,103.436 1391278165779,103.408 1391278225780,103.122 1391278285780,103.020 1391278345780,103.273 1391278405780,103.038 1391278465780,103.151 1391278525780,103.526 1391278585780,103.689 1391278645780,103.523 1391278705780,103.600 1391278765780,103.616 1391278825780,103.414 1391278885780,103.533 1391278945780,103.477 1391279005780,103.444 1391279065780,103.066 1391279125780,103.185 1391279185780,103.307 1391279245780,103.368 1391279305780,103.772 1391279365780,103.739 1391279425779,103.078 1391279485779,103.520 1391279545779,104.050 1391279605780,103.619 1391279665780,103.762 1391279725780,103.813 1391279785780,104.109 1391279845780,104.079 1391279905780,103.468 1391279965780,103.472 1391280025780,104.024 1391280085780,103.668 1391280145780,103.512 1391280205780,103.826 1391280265780,103.712 1391280325780,103.357 1391280385780,103.561 1391280445780,103.208 1391280505780,103.725 1391280565780,103.817 1391280625780,103.799 1391280685780,102.963 1391280745780,103.944 1391280805779,104.011 1391280865779,103.652 1391280925780,103.825 1391280985780,103.538 1391281045780,103.596 1391281105780,103.936 1391281165780,103.854 1391281225791,103.915 1391281285791,103.525 1391281345791,104.005 1391281405791,104.100 1391281465791,103.156 1391281525791,103.656 1391281585791,104.063 1391281645791,103.678 1391281705791,103.540 1391281765791,103.281 1391281825791,103.372 1391281885791,103.946 1391281945791,103.532 1391282005791,103.517 1391282065791,103.841 1391282125791,103.620 1391282185791,103.650 1391282245791,103.984 1391282305791,103.694 1391282365791,103.746 1391282425791,104.017 1391282485791,103.781 1391282545791,103.770 1391282605791,103.469 1391282665791,103.835 1391282725791,103.556 1391282785791,103.988 1391282845791,103.862 1391282905791,103.315 1391282965791,103.982 1391283025791,104.044 1391283085791,104.132 1391283145791,104.185 1391283205791,104.077 1391283265791,103.771 1391283325791,104.020 1391283385791,103.688 1391283445791,103.700 1391283505791,103.940 1391283565791,103.368 1391283625791,103.590 1391283685791,104.081 1391283745791,103.615 1391283805791,103.279 1391283865791,103.997 1391283925791,103.720 1391283985791,103.557 1391284045791,103.492 1391284105791,103.568 1391284165791,103.130 1391284225791,104.802 1391284285791,103.250 1391284345791,103.459 1391284405791,103.700 1391284465791,103.019 1391284525791,103.734 1391284585791,103.597 1391284645791,104.030 1391284705791,103.474 1391284765791,103.368 1391284825803,103.124 1391284885803,103.129 1391284945803,103.849 1391285005803,103.242 1391285065803,103.510 1391285125803,103.661 1391285185803,103.617 1391285245803,103.603 1391285305803,103.618 1391285365803,103.728 1391285425803,103.624 1391285485803,103.570 1391285545803,103.811 1391285605803,103.455 1391285665803,103.424 1391285725803,104.154 1391285785803,103.371 1391285845803,103.329 1391285905803,103.344 1391285965803,103.833 1391286025803,103.538 1391286085803,103.595 1391286145803,103.873 1391286205803,103.874 1391286265803,103.917 1391286325803,103.706 1391286385803,104.127 1391286445803,103.300 1391286505803,103.252 1391286565803,103.392 1391286625803,104.117 1391286685803,103.685 1391286745803,103.479 1391286805803,103.740 1391286865803,104.142 1391286925803,103.895 1391286985803,103.516 1391287045803,103.585 1391287105803,104.412 1391287165803,104.195 1391287225803,104.172 1391287285803,104.154 1391287345803,103.653 1391287405803,103.532 1391287465803,103.849 1391287525803,103.831 1391287585803,103.766 1391287645803,103.681 1391287705803,103.499 1391287765803,103.155 1391287825803,103.931 1391287885803,103.848 1391287945803,103.495 1391288005803,103.747 1391288065803,103.379 1391288125803,103.492 1391288185803,103.708 1391288245803,103.792 1391288305803,104.215 1391288365803,104.126 1391288425815,103.864 1391288485815,103.264 1391288545815,103.478 1391288605815,103.542 1391288665815,103.269 1391288725815,103.549 1391288785815,103.438 1391288845815,103.860 1391288905815,103.733 1391288965815,103.807 1391289025815,103.525 1391289085815,103.676 1391289145815,103.749 1391289205815,103.958 1391289265815,103.909 1391289325815,103.847 1391289385815,103.488 1391289445815,103.528 1391289505815,103.413 1391289565815,103.850 1391289625815,103.683 1391289685815,103.473 1391289745815,103.014 1391289805815,103.219 1391289865815,102.819 1391289925815,103.317 1391289985815,103.146 1391290045815,102.941 1391290105815,103.017 1391290165815,103.394 1391290225815,103.271 1391290285815,103.196 1391290345815,103.262 1391290405815,103.110 1391290465815,102.954 1391290525815,102.692 1391290585815,102.965 1391290645815,103.021 1391290705815,102.498 1391290765815,102.960 1391290825815,103.292 1391290885815,103.325 1391290945815,103.516 1391291005815,103.271 1391291065815,103.319 1391291125815,103.655 1391291185815,103.507 1391291245815,103.331 1391291305815,103.592 1391291365815,103.245 1391291425815,103.263 1391291485815,103.877 1391291545815,103.118 1391291605815,103.264 1391291665815,103.269 1391291725815,103.664 1391291785815,102.825 1391291845815,103.060 1391291905815,103.200 1391291965815,103.463 1391292025826,103.418 1391292085826,103.340 1391292145826,103.987 1391292205826,103.203 1391292265826,103.264 1391292325826,103.334 1391292385826,103.250 1391292445826,103.440 1391292505826,102.984 1391292565826,103.384 1391292625826,103.881 1391292685826,104.034 1391292745826,103.585 1391292805826,103.751 1391292865826,103.747 1391292925826,103.427 1391292985826,103.691 1391293045826,103.856 1391293105826,103.855 1391293165826,104.047 1391293225826,103.435 1391293285826,103.579 1391293345826,104.196 1391293405826,103.488 1391293465826,104.113 1391293525826,104.058 1391293585826,103.992 1391293645826,104.466 1391293705826,103.864 1391293765826,103.835 1391293825826,104.024 1391293885826,104.124 1391293945826,104.064 1391294005826,104.343 1391294065826,103.759 1391294125826,104.019 1391294185826,103.947 1391294245826,104.028 1391294305826,104.008 1391294365826,104.067 1391294425826,104.300 1391294485826,103.911 1391294545826,104.185 1391294605826,103.593 1391294665826,104.492 1391294725826,104.692 1391294785826,104.192 1391294845826,104.196 1391294905826,104.219 1391294965826,104.264 1391295025826,104.216 1391295085826,104.611 1391295145826,103.892 1391295205826,104.337 1391295265826,104.124 1391295325826,104.583 1391295385826,104.484 1391295445826,104.161 1391295505826,104.151 1391295565826,104.627 1391295625838,104.105 1391295685838,104.272 1391295745838,104.185 1391295805838,104.236 1391295865838,104.042 1391295925838,104.659 1391295985838,103.879 1391296045838,104.319 1391296105838,104.223 1391296165838,104.507 1391296225838,104.357 1391296285838,104.182 1391296345838,104.199 1391296405838,103.939 1391296465838,104.146 1391296525838,103.932 1391296585838,104.056 1391296645838,104.557 1391296705838,103.997 1391296765838,103.976 1391296825838,104.119 1391296885838,104.152 1391296945838,104.192 1391297005838,103.965 1391297065838,103.944 1391297125838,104.108 1391297185838,103.724 1391297245838,103.724 1391297305838,103.841 1391297365838,103.992 1391297425838,104.077 1391297485838,104.118 1391297545838,103.621 1391297605838,104.045 1391297665838,104.333 1391297725838,105.465 1391297785838,103.346 1391297845838,104.082 1391297905838,103.640 1391297965838,103.880 1391298025838,103.819 1391298085838,103.580 1391298145838,103.448 1391298205838,103.837 1391298265838,103.581 1391298325838,103.867 1391298385838,103.733 1391298445838,103.524 1391298505838,103.695 1391298565838,103.970 1391298625838,103.550 1391298685838,103.574 1391298745838,103.613 1391298805838,103.337 1391298865838,103.495 1391298925838,103.617 1391298985838,104.033 1391299045838,103.942 1391299105838,103.790 1391299165838,103.535