1391299225849,103.871
1391299285849,103.926
1391299345849,103.766
1391299405849,104.134
1391299465849,103.886
1391299525849,104.124
1391299585849,103.732
1391299645849,103.814
1391299705849,103.435
1391299765849,104.251
1391299825849,103.834
1391299885849,104.254
1391299945849,104.742
1391300005849,103.809
1391300065849,103.898
1391300125849,104.393
1391300185849,103.827
1391300245849,103.871
1391300305849,103.780
1391300365849,103.818
1391300425849,104.279
1391300485849,104.088
1391300545849,103.674
1391300605849,104.420
1391300665849,104.021
1391300725849,103.983
1391300785849,104.154
1391300845849,104.096
1391300905849,104.235
1391300965849,105.019
1391301025849,104.305
1391301085849,104.440
1391301145849,104.470
1391301205849,104.739
1391301265849,104.137
1391301325849,104.487
1391301385849,104.255
1391301445849,104.249
1391301505849,104.498
1391301565849,104.323
1391301625849,104.200
1391301685849,104.614
1391301745849,104.202
1391301805849,104.074
1391301865849,104.137
1391301925849,104.311
1391301985849,103.988
1391302045849,104.077
1391302105849,103.947
1391302165849,103.880
1391302225849,104.056
1391302285849,104.062
1391302345849,104.301
1391302405849,104.219
1391302465849,104.484
1391302525849,104.256
1391302585849,103.877
1391302645849,104.443
1391302705849,104.682
1391302765849,105.106
1391302825860,104.237
1391302885860,104.272
1391302945860,104.739
1391303005860,103.893
1391303065860,103.759
1391303125860,104.313
1391303185860,104.719
1391303245860,104.260
1391303305860,104.280
1391303365860,104.987
1391303425860,105.176
1391303485860,105.007
1391303545860,105.560
1391303605860,105.832
1391303665860,105.707
1391303725860,105.983
1391303785860,105.681
1391303845860,105.522
1391303905860,104.965
1391303965860,105.345
1391304025860,105.080
1391304085860,104.845
1391304145860,104.848
1391304205860,104.745
1391304265860,104.690
1391304325860,104.253
1391304385860,104.311
1391304445860,103.833
1391304505860,104.686
1391304565860,103.832
1391304625860,104.174
1391304685860,104.071
1391304745860,103.675
1391304805860,104.136
1391304865860,103.968
1391304925860,103.771
1391304985860,103.758
1391305045860,103.862
1391305105860,103.888
1391305165860,103.688
1391305225860,103.599
1391305285860,103.594
1391305345860,103.968
1391305405860,103.520
1391305465860,104.005
1391305525860,104.195
1391305585860,103.376
1391305645860,103.248
1391305705860,103.614
1391305765860,103.628
1391305825860,103.148
1391305885860,103.366
1391305945860,103.662
1391306005860,103.567
1391306065860,103.411
1391306125860,103.172
1391306185860,103.418
1391306245860,103.681
1391306305860,103.254
1391306365860,103.272
1391306425872,103.054
1391306485872,103.969
1391306545872,102.409
1391306605872,102.868
1391306665872,102.652
1391306725872,102.763
1391306785872,102.761
1391306845872,102.706
1391306905872,102.624
1391306965872,102.600
1391307025872,102.795
1391307085872,102.088
1391307145872,102.465
1391307205872,102.853
1391307265872,102.762
1391307325872,102.593
1391307385872,102.922
1391307445872,102.282
1391307505872,102.195
1391307565872,102.655
1391307625872,102.620
1391307685872,102.666
1391307745872,101.981
1391307805872,102.580
1391307865872,102.269
1391307925872,102.244
1391307985872,102.563
1391308045872,102.177
1391308105872,101.939
1391308165872,101.830
1391308225872,101.367
1391308285872,101.556
1391308345872,102.033
1391308405872,101.834
1391308465872,101.399
1391308525872,101.573
1391308585872,101.829
1391308645872,102.286
1391308705872,102.629
1391308765872,102.322
1391308825872,102.264
1391308885872,102.536
1391308945872,101.976
1391309005872,101.724
1391309065872,101.411
1391309125872,101.082
1391309185872,101.555
1391309245872,101.447
1391309305872,101.781
1391309365872,101.300
1391309425872,101.592
1391309485872,101.106
1391309545872,101.521
1391309605872,101.066
1391309665872,101.756
1391309725872,100.989
1391309785872,101.465
1391309845872,101.458
1391309905872,101.774
1391309965872,101.411
1391310025883,101.454
1391310085883,100.918
1391310145883,101.624
1391310205883,101.449
1391310265883,101.530
1391310325883,100.739
1391310385883,101.187
1391310445883,100.778
1391310505883,101.070
1391310565883,101.304
1391310625883,100.816
1391310685883,100.767
1391310745883,101.350
1391310805883,100.980
1391310865883,100.660
1391310925883,101.064
1391310985883,101.186
1391311045884,101.195
1391311105884,101.088
1391311165884,100.819
1391311225883,101.156
1391311285883,100.839
1391311345883,101.039
1391311405883,101.506
1391311465883,101.261
1391311525883,101.168
1391311585883,101.061
1391311645883,100.780
1391311705883,100.611
1391311765883,100.613
1391311825883,100.761
1391311885883,100.662
1391311945883,100.908
1391312005883,100.913
1391312065883,101.039
1391312125883,100.695
1391312185883,101.257
1391312245883,100.421
1391312305883,101.043
1391312365883,100.583
1391312425884,100.905
1391312485884,101.080
1391312545883,100.790
1391312605883,100.649
1391312665883,100.562
1391312725883,101.089
1391312785883,100.463
1391312845883,100.481
1391312905883,101.037
1391312965883,100.583
1391313025883,100.810
1391313085883,100.515
1391313145883,100.700
1391313205883,101.175
1391313265883,100.668
1391313325883,100.830
1391313385883,100.042
1391313445883,100.749
1391313505883,100.430
1391313565883,100.595
1391313625895,101.020
1391313685895,101.334
1391313745895,100.650
1391313805895,100.498
1391313865895,100.209
1391313925895,99.9955
1391313985895,100.425
1391314045895,100.349
1391314105895,100.488
1391314165895,100.581
1391314225895,100.696
1391314285895,100.687
1391314345895,100.573
1391314405895,101.235
1391314465895,100.303
1391314525895,100.535
1391314585895,101.018
1391314645895,100.067
1391314705895,100.632
1391314765895,100.206
1391314825895,100.515
1391314885895,100.167
1391314945895,100.539
1391315005895,100.226
1391315065895,100.173
1391315125895,100.539
1391315185895,99.9194
1391315245895,100.333
1391315305895,100.147
1391315365895,100.492
1391315425895,100.297
1391315485895,100.409
1391315545895,100.019
1391315605895,100.134
1391315665895,99.8872
1391315725895,99.9362
1391315785895,100.046
1391315845895,100.349
1391315905895,100.383
1391315965895,100.715
1391316025895,99.8232
1391316085895,100.202
1391316145895,100.226
1391316205895,100.207
1391316265895,99.9660
1391316325895,100.419
1391316385895,100.161
1391316445895,100.295
1391316505895,100.163
1391316565895,99.9234
1391316625895,100.090
1391316685895,100.446
1391316745895,99.8769
1391316805895,99.8432
1391316865895,100.126
1391316925895,99.9490
1391316985895,100.279
1391317045895,100.284
1391317105895,100.404
1391317165895,100.669
1391317225907,100.290
1391317285907,100.622
1391317345907,100.498
1391317405907,100.206
1391317465907,100.172
1391317525907,100.465
1391317585907,100.557
1391317645907,100.143
1391317705907,99.9114
1391317765907,100.849
1391317825907,100.521
1391317885907,100.588
1391317945907,99.9198
1391318005907,100.573
1391318065907,100.206
1391318125907,100.698
1391318185907,100.235
1391318245907,100.489
1391318305907,100.278
1391318365907,99.9048
1391318425907,100.525
1391318485907,100.177
1391318545907,100.266
1391318605907,100.428
1391318665907,100.404
1391318725907,100.394
1391318785907,99.8753
1391318845907,100.262
1391318905907,100.777
1391318965907,100.994
1391319025907,100.702
1391319085907,100.979
1391319145907,100.990
1391319205907,101.091
1391319265907,101.168
1391319325907,101.474
1391319385907,100.950
1391319445907,101.088
1391319505907,101.163
1391319565907,101.335
1391319625907,101.409
1391319685907,100.858
1391319745907,101.166
1391319805907,101.789
1391319865907,101.493
1391319925907,101.427
1391319985907,101.654
1391320045907,101.325
1391320105907,101.591
1391320165907,101.654
1391320225907,101.748
1391320285907,101.414
1391320345907,102.069
1391320405907,101.787
1391320465907,101.502
1391320525907,101.863
1391320585907,101.476
1391320645907,101.598
1391320705907,101.819
1391320765907,102.203
1391320825919,102.388
1391320885919,102.161
1391320945919,101.564
1391321005919,101.883
1391321065919,102.368
1391321125919,102.197
1391321185919,102.025
1391321245919,102.419
1391321305919,102.492
1391321365919,101.883
1391321425919,102.530
1391321485919,102.277
1391321545919,102.839
1391321605919,102.674
1391321665919,102.582
1391321725919,103.518
1391321785919,102.782
1391321845919,102.953
1391321905919,102.483
1391321965919,102.479
1391322025919,102.632
1391322085919,102.510
1391322145919,102.704
1391322205919,102.630
1391322265919,101.742
1391322325919,102.683
1391322385919,102.426
1391322445919,102.409
1391322505919,102.764
1391322565919,102.419
1391322625919,102.743
1391322685919,103.275
1391322745919,104.433
1391322805919,104.487
1391322865919,103.659
1391322925919,104.220
1391322985919,103.288
1391323045919,103.483
1391323105919,103.093
1391323165919,103.523
1391323225919,102.742
1391323285919,102.817
1391323345919,102.571
1391323405919,102.646
1391323465919,102.646
1391323525919,102.413
1391323585919,102.163
1391323645919,102.703
1391323705919,102.651
1391323765919,102.455
1391323825919,102.560
1391323885919,102.284
1391323945919,102.410
1391324005919,101.687
1391324065919,102.188
1391324125919,101.963
1391324185919,101.890
1391324245919,102.332
1391324305919,102.556
1391324365919,102.501
1391324425932,102.901
1391324485932,102.460
1391324545932,102.539
1391324605932,101.749
1391324665932,101.822
1391324725932,102.333
1391324785932,101.894
1391324845932,101.709
1391324905932,101.804
1391324965932,101.741
1391325025932,101.538
1391325085932,101.682
1391325145932,101.590
1391325205932,101.637
1391325265932,101.090
1391325325932,101.513
1391325385932,101.675
1391325445932,101.935
1391325505932,101.294
1391325565932,101.635
1391325625932,101.992
1391325685932,102.039
1391325745932,101.340
1391325805932,101.485
1391325865932,101.929
1391325925932,101.626
1391325985932,101.649
1391326045932,100.924
1391326105932,101.675
1391326165932,101.808
1391326225932,101.166
1391326285932,101.390
1391326345932,101.313
1391326405932,101.295
1391326465932,100.728
1391326525932,101.147
1391326585932,100.831
1391326645932,100.574
1391326705932,100.384
1391326765932,100.655
1391326825932,100.607
1391326885932,100.107
1391326945932,100.766
1391327005932,100.263
1391327065932,100.298
1391327125932,100.433
1391327185932,100.711
1391327245932,100.266
1391327305932,100.419
1391327365932,100.699
1391327425932,100.252
1391327485932,100.291
1391327545932,100.393
1391327605932,100.224
1391327665932,100.832
1391327725932,100.293
1391327785932,100.492
1391327845932,100.177
1391327905932,100.488
1391327965932,100.670
1391328025944,100.520
1391328085944,100.468
1391328145944,100.803
1391328205944,100.381
1391328265944,101.018
1391328325944,101.273
1391328385944,100.703
1391328445944,100.641
1391328505944,100.657
1391328565944,101.431
1391328625944,100.869
1391328685944,100.757
1391328745944,101.545
1391328805944,100.764
1391328865944,101.161
1391328925944,100.669
1391328985944,101.464
1391329045944,102.686
1391329105944,102.340
1391329165944,101.667
1391329225944,101.929
1391329285944,101.701
1391329345944,101.576
1391329405944,101.785
1391329465944,101.529
1391329525944,101.675
1391329585944,101.051
1391329645944,101.201
1391329705944,101.549
1391329765944,101.552
1391329825944,101.390
1391329885944,101.064
1391329945944,100.838
1391330005944,100.870
1391330065944,101.260
1391330125944,101.405
1391330185944,101.235
1391330245944,101.353
1391330305944,101.443
1391330365944,101.726
1391330425944,101.982
1391330485944,101.865
1391330545944,101.586
1391330605944,101.489
1391330665944,101.224
1391330725944,101.538
1391330785944,102.012
1391330845944,101.928
1391330905944,101.895
1391330965944,101.570
1391331025944,101.516
1391331085944,101.874
1391331145944,102.441
1391331205944,101.739
1391331265944,101.671
1391331325944,101.233
1391331385944,101.589
1391331445944,101.480
1391331505944,101.193
1391331565944,101.274
1391331625956,100.978
1391331685956,101.378
1391331745956,100.845
1391331805956,100.763
1391331865956,100.785
1391331925956,100.974
1391331985956,100.995
1391332045956,100.968
1391332105956,101.089
1391332165956,100.758
1391332225956,100.983
1391332285956,101.222
1391332345956,100.800
1391332405956,100.754
1391332465956,101.242
1391332525956,101.541
1391332585956,100.660
1391332645956,100.959
1391332705956,101.635
1391332765956,101.256
1391332825956,101.421
1391332885956,101.572
1391332945956,101.233
1391333005956,101.328
1391333065956,100.942
1391333125956,101.574
1391333185956,101.097
1391333245956,101.386
1391333305956,102.770
1391333365956,103.485
1391333425956,103.301
1391333485956,102.844
1391333545956,102.906
1391333605956,102.398
1391333665956,102.027
1391333725956,102.266
1391333785956,102.888
1391333845956,102.324
1391333905956,102.675
1391333965956,103.069
1391334025956,103.447
1391334085956,103.484
1391334145956,102.590
1391334205956,102.885
1391334265956,103.035
1391334325956,103.080
1391334385956,103.027
1391334445956,103.160
1391334505956,102.935
1391334565956,102.735
1391334625956,102.774
1391334685956,102.762
1391334745956,102.672
1391334805956,103.234
1391334865956,102.507
1391334925956,103.012
1391334985956,102.411
1391335045956,105.318
1391335105956,103.009
1391335165956,103.079
1391335225969,102.323
1391335285969,102.484
1391335345969,102.061
1391335405969,102.027
1391335465969,102.800
1391335525969,102.590
1391335585969,102.393
1391335645969,102.715
1391335705969,102.281
1391335765969,102.617
1391335825969,102.601
1391335885969,101.876
1391335945969,102.329
1391336005969,101.955
1391336065969,102.060
1391336125969,102.058
1391336185969,101.915
1391336245969,102.175
1391336305969,102.378
1391336365969,102.652
1391336425969,102.190
1391336485969,101.880
1391336545969,102.200
1391336605969,101.869
1391336665969,102.356
1391336725969,102.143
1391336785969,102.251
1391336845969,101.734
1391336905969,102.139
1391336965969,101.354
1391337025969,101.967
1391337085969,101.172
1391337145969,101.620
1391337205969,101.846
1391337265969,101.793
1391337325969,101.159
1391337385969,101.750
1391337445969,101.402
1391337505969,101.470
1391337565969,101.438
1391337625969,101.602
1391337685969,101.679
1391337745969,101.081
1391337805969,101.373
1391337865969,101.490
1391337925969,101.678
1391337985969,101.245
1391338045969,101.637
1391338105969,101.639
1391338165969,101.014
1391338225969,101.799
1391338285969,101.583
1391338345969,101.408
1391338405969,101.887
1391338465969,101.393
1391338525969,101.636
1391338585969,101.589
1391338645969,101.093
1391338705969,101.615
1391338765969,101.516
1391338825981,101.492
1391338885981,101.585
1391338945981,101.622
1391339005981,100.902
1391339065981,101.191
1391339125981,101.569
1391339185981,101.382
1391339245981,101.037
1391339305981,100.950
1391339365981,101.762
1391339425981,101.595
1391339485981,101.764
1391339545981,101.455
1391339605981,101.584
1391339665981,101.652
1391339725981,101.897
1391339785981,101.479
1391339845981,101.440
1391339905981,101.568
1391339965981,101.288
1391340025981,101.408
1391340085981,101.399
1391340145981,101.292
1391340205981,101.306
1391340265981,101.635
1391340325981,101.913
1391340385981,101.533
1391340445981,101.683
1391340505981,101.543
1391340565981,100.920
1391340625981,101.679
1391340685981,101.330
1391340745981,101.504
1391340805981,101.447
1391340865981,101.557
1391340925981,101.794
1391340985981,101.291
1391341045981,101.754
1391341105981,102.212
1391341165981,101.874
1391341225981,101.562
1391341285981,101.540
1391341345981,102.249
1391341405981,102.174
1391341465981,101.860
1391341525981,101.372
1391341585981,101.871
1391341645981,102.186
1391341705981,103.921
1391341765981,103.429
1391341825981,102.428
1391341885981,102.026
1391341945981,102.232
1391342005981,102.286
1391342065981,102.551
1391342125981,102.213
1391342185981,101.926
1391342245981,102.021
1391342305981,101.840
1391342365981,101.989
1391342425994,101.569
1391342485994,101.599
1391342545994,101.151
1391342605994,101.714
1391342665994,101.900
1391342725994,101.075
1391342785994,101.200
1391342845994,101.556
1391342905994,101.412
1391342965994,101.287
1391343025994,101.712
1391343085994,101.321
1391343145994,101.175
1391343205994,101.700
1391343265994,101.486
1391343325994,101.243
1391343385994,101.587
1391343445994,101.798
1391343505994,101.967
1391343565994,102.071
1391343625994,101.620
1391343685994,101.998
1391343745994,101.449
1391343805994,101.596
1391343865994,101.774
1391343925994,101.792
1391343985994,101.886
1391344045994,101.813
1391344105994,101.922
1391344165994,101.489
1391344225994,102.398
1391344285994,101.817
1391344345994,101.549
1391344405994,102.011
1391344465994,101.974
1391344525994,101.598
1391344585994,101.578
1391344645994,101.904
1391344705994,101.986
1391344765994,101.114
1391344825994,101.852
1391344885994,101.393
1391344945994,101.409
1391345005994,101.577
1391345065994,101.300
1391345125994,101.531
1391345185994,101.244
1391345245994,101.270
1391345305994,101.098
1391345365994,101.557
1391345425994,101.273
1391345485994,101.174
1391345545994,101.523
1391345605994,101.421
1391345665994,100.799
1391345725994,101.150
1391345785994,101.132
1391345845994,101.082
1391345905994,101.356
1391345965994,100.676
1391346026042,100.177
1391346086042,100.775
1391346146042,100.750
1391346206042,101.005
1391346266042,100.696
1391346326042,100.362
1391346386042,100.632
1391346446042,100.267
1391346506042,100.540
1391346566042,99.9990
1391346626042,100.106
1391346686042,100.390
1391346746042,100.325
1391346806042,100.142
1391346866042,100.183
1391346926042,99.7669
1391346986042,99.9742
1391347046042,99.9029
1391347106042,99.9645
1391347166042,100.087
1391347226042,99.6683
1391347286042,100.111
1391347346042,100.474
1391347406042,99.5641
1391348546042,99.9085
1391348606042,100.086
1391348666042,100.110
1391348726042,100.515
1391348786042,100.335
1391348846042,100.350
1391348906042,100.678
1391348966042,100.335
1391349026042,100.578
1391349086042,100.224
1391349146042,100.269
1391349206042,100.575
1391349266042,100.472
1391349326042,100.321
1391349386042,100.259
1391349446042,100.259
1391349506042,100.594
1391349566042,100.451
1391349626055,100.349
1391349686055,100.402
1391349746055,100.702
1391349806055,100.698
1391349866055,101.904
1391349926055,102.811
1391349986055,102.204
1391350046055,101.531
1391350106055,102.169
1391350166055,101.435
1391350226055,101.724
1391350286055,101.505
1391350346055,100.822
1391350406055,101.089
1391350466055,100.533
1391350526055,100.892
1391350586055,100.969
1391350646055,100.707
1391350706055,100.702
1391350766055,100.836
1391350826055,101.056
1391350886055,101.212
1391350946055,100.671
1391351006055,101.351
1391351066055,100.731
1391351126055,101.196
1391351186055,101.002
1391351246055,101.290
1391351306055,101.530
1391351366055,101.472
1391351426055,101.869
1391351486055,101.810
1391351546055,101.873
1391351606055,101.496
1391351666055,101.964
1391351726055,102.433
1391351786055,101.854
1391351846055,101.760
1391351906055,101.764
1391351966055,101.608
1391352026055,101.728
1391352086055,100.796
1391352146055,102.077
1391352206055,101.696
1391352266055,101.322
1391352326055,101.791
1391352386055,102.119
1391352446055,101.831
1391352506055,101.077
1391352566055,100.780
1391352626055,101.566
1391352686055,101.486
1391352746055,101.290
1391352806055,101.180
1391352866055,101.815
1391352926055,101.387
1391352986055,101.473
1391353046055,101.587
1391353106055,101.646
1391353166055,102.062
1391353226069,101.413
1391353286069,101.886
1391353346069,101.290
1391353406069,100.982
1391353466069,101.483
1391353526069,101.334
1391353586069,100.784
1391353646069,101.174
1391353706069,100.825
1391353766069,101.370
1391353826069,100.908
1391353886069,101.391
1391353946069,100.513
1391354006069,101.113
1391354066069,101.316
1391354126069,101.587
1391354186069,100.878
1391354246069,100.686
1391354306069,100.450
1391354366069,101.545
1391354426069,100.890
1391354486069,100.887
1391354546069,100.600
1391354606069,100.701
1391354666069,101.019
1391354726069,101.369
1391354786069,100.658
1391354846069,101.253
1391354906069,100.651
1391354966069,101.072
1391355026069,101.084
1391355086069,100.420
1391355146069,101.001
1391355206069,100.722
1391355266069,100.752
1391355326069,100.944
1391355386069,100.464
1391355446069,100.335
1391355506069,100.463
1391355566069,100.252
1391355626069,100.372
1391355686069,100.090
1391355746069,100.309
1391355806069,100.218
1391355866069,100.218
1391355926069,100.390
1391355986069,100.681
1391356046069,100.151
1391356106069,100.790
1391356166069,100.557
1391356226069,100.741
1391356286069,99.9762
1391356346069,100.749
1391356406069,100.343
1391356466069,100.240
1391356526069,101.026
1391356586069,100.283
1391356646069,100.092
1391356706069,100.856
1391356766069,100.820
1391356826082,100.124
1391356886082,100.702
1391356946082,100.599
1391357006082,100.765
1391357066082,100.905
1391357126082,100.530
1391357186082,100.493
1391357246082,100.434
1391357306082,99.8556
1391357366082,100.333
1391357426082,100.564
1391357486082,100.385
1391357546082,100.431
1391357606082,100.566
1391357666082,100.516
1391357726082,100.521
1391357786082,100.792
1391357846082,100.555
1391357906082,101.064
1391357966082,100.941
1391358026082,100.414
1391358086082,100.667
1391358146082,100.647
1391358206082,100.405
1391358266082,100.638
1391358326082,100.589
1391358386082,100.734
1391358446082,101.072
1391358506082,100.957
1391358566082,100.874
1391358626082,100.615
1391358686082,100.688
1391358746082,100.827
1391358806082,101.586
1391358866082,100.670
1391358926082,100.687
1391358986082,100.576
1391359046082,100.682
1391359106082,100.856
1391359166082,100.767
1391359226082,100.395
1391359286082,100.356
1391359346082,100.967
1391359406082,100.927
1391359466082,100.695
1391359526082,100.746
1391359586082,100.855
1391359646082,100.560
1391359706082,100.758
1391359766082,100.845
1391359826082,100.832
1391359886082,101.174
1391359946082,100.613
1391360006082,100.389
1391360066082,100.143
1391360126082,100.707
1391360186082,100.597
1391360246082,100.245
1391360306082,99.9886
1391360366082,100.172
1391360426095,100.864
1391360486095,100.334
1391360546095,100.410
1391360606095,100.237
1391360666095,100.442
1391360726095,100.251
1391360786095,100.297
1391360846095,100.536
1391360906095,100.548
1391360966095,100.679
1391361026095,100.785
1391361086095,100.236
1391361146095,100.544
1391361206095,100.635
1391361266095,100.578
1391361326095,100.904
1391361386095,100.379
1391361446095,100.784
1391361506095,99.9830
1391361566095,100.329
1391361626095,100.563
1391361686095,100.109
1391361746095,100.451
1391361806095,100.504
1391361866095,100.314
1391361926095,100.306
1391361986095,100.203
1391362046095,100.541
1391362106095,100.116
1391362166095,100.163
1391362226095,100.610
1391362286095,100.769
1391362346095,100.337
1391362406095,100.875
1391362466095,100.878
1391362526095,100.198
1391362586095,100.924
1391362646095,100.633
1391362706095,100.731
1391362766095,100.329
1391362826095,100.870
1391362886095,100.769
1391362946095,100.872
1391363006095,101.077
1391363066095,101.321
1391363126095,100.655
1391363186095,100.476
1391363246095,100.457
1391363306095,100.902
1391363366095,100.972
1391363426095,100.538
1391363486095,100.685
1391363546095,100.426
1391363606095,100.591
1391363666095,100.330
1391363726095,100.370
1391363786095,101.044
1391363846095,102.230
1391363906095,100.619
1391363966095,100.679
1391364026108,100.679
1391364086108,100.268
1391364146108,100.404
1391364206108,100.374
1391364266108,100.495
1391364326108,100.819
1391364386108,100.539
1391364446108,101.292
1391364506108,102.332
1391364566108,105.615
1391364626108,105.308
1391364686108,103.080
1391364746108,102.235
1391364806108,102.426
1391364866108,101.910
1391364926108,101.727
1391364986108,101.723
1391365046108,101.673
1391365106108,102.201
1391365166108,101.834
1391365226108,101.762
1391365286108,102.218
1391365346108,101.621
1391365406108,101.674
1391365466108,101.617
1391365526108,101.184
1391365586108,101.683
1391365646108,101.239
1391365706108,101.499
1391365766108,102.715
1391365826108,101.591
1391365886108,101.758
1391365946108,101.109
1391366006108,100.962
1391366066108,101.588
1391366126108,101.029
1391366186108,101.131
1391366246108,100.861
1391366306108,100.938
1391366366108,101.207
1391366426108,101.331
1391366486108,100.862
1391366546108,100.709
1391366606108,100.839
1391366666108,100.973
1391366726108,100.809
1391366786108,100.746
1391366846108,100.468
1391366906108,100.392
1391366966108,100.284
1391367026108,100.609
1391367086108,100.566
1391367146108,100.884
1391367206108,100.364
1391367266108,100.825
1391367326108,100.083
1391367386108,100.421
1391367446108,100.518
1391367506108,100.352
1391367566108,100.594
1391367626120,100.660
1391367686120,100.724
1391367746120,100.737
1391367806120,100.236
1391367866120,100.426
1391367926120,100.545
1391367986120,100.567
1391368046120,100.459
1391368106120,100.903
1391368166120,100.943
1391368226120,100.786
1391368286120,100.900
1391368346120,100.386
1391368406120,100.687
1391368466120,100.475
1391368526120,100.653
1391368586120,100.363
1391368646120,100.713
1391368706120,100.423
1391368766120,100.671
1391368826120,100.956
1391368886120,101.574
1391368946120,100.993
1391369006120,100.507
1391369066120,101.124
1391369126120,100.605
1391369186120,100.601
1391369246120,100.939
1391369306120,101.051
1391369366120,101.124
1391369426120,100.332
1391369486120,101.111
1391369546120,100.842
1391369606120,100.537
1391369666120,100.875
1391369726120,100.952
1391369786120,100.713
1391369846120,100.530
1391369906120,100.231
1391369966120,100.969
1391370026120,100.950
1391370086120,100.582
1391370146120,99.8529
1391370206120,100.836
1391370266120,100.290
1391370326120,100.069
1391370386120,100.213
1391370446120,100.417
1391370506120,100.479
1391370566120,100.097
1391370626120,100.811
1391370686120,100.537
1391370746120,100.602
1391370806120,101.117
1391370866120,100.492
1391370926120,100.934
1391370986120,100.776
1391371046120,100.765
1391371106120,100.612
1391371166120,100.602
1391371226133,100.462
1391371286133,100.706
1391371346133,100.723
1391371406133,100.599
1391371466133,100.606
1391371526133,100.374
1391371586133,101.041
1391371646133,100.959
1391371706133,100.648
1391371766133,101.000
1391371826133,100.626
1391371886133,100.858
1391371946133,100.091
1391372006133,100.426
1391372066133,100.367
1391372126133,100.041
1391372186133,100.002
1391372246133,100.536
1391372306133,100.245
1391372366133,101.008
1391372426133,100.293
1391372486133,100.288
1391372546133,100.235
1391372606133,100.160
1391372666133,99.9595
1391372726133,100.452
1391372786133,100.345
1391372846133,100.390
1391372906133,100.509
1391372966133,100.244
1391373026133,100.608
1391373086133,99.7461
1391373146133,100.315
1391373206133,99.9811
1391373266133,99.7642
1391373326133,100.086
1391373386133,99.9962
1391373446133,99.8508
1391373506133,99.7424
1391373566133,99.6538
1391373626133,99.7074
1391373686133,99.6886
1391373746133,99.5601
1391373806133,99.3973
1391373866133,99.9561
1391373926133,99.9172
1391373986133,98.9961
1391374046133,99.6820
1391374106133,99.4281
1391374166133,99.6711
1391374226133,99.0279
1391374286133,99.5912
1391374346133,99.3447
1391374406133,99.1313
1391374466133,99.4012
1391374526133,98.8365
1391374586133,98.9524
1391374646133,99.1509
1391374706133,98.6826
1391374766133,98.5865
1391374826145,98.7664
1391374886145,98.5573
1391374946145,98.9664
1391375006145,98.5413
1391375066145,99.2187
1391375126145,99.5190
1391375186145,98.7262
1391375246145,98.9146
1391375306145,99.1782
1391375366145,98.3526
1391375426145,98.6486
1391375486145,99.0376
1391375546145,99.8404
1391375606145,98.9080
1391375666145,98.9225
1391375726145,99.1920
1391375786145,99.3317
1391375846145,99.1901
1391375906145,99.2614
1391375966145,99.1608
1391376026145,98.8856
1391376086145,99.2132
1391376146145,99.3710
1391376206145,99.1555
1391376266145,98.7277
1391376326145,98.5347
1391376386145,99.2824
1391376446145,98.7317
1391376506145,99.4097
1391376566145,99.6142
1391376626145,99.4988
1391376686145,99.7853
1391376746145,99.7502
1391376806145,99.6040
1391376866145,99.9425
1391376926145,99.4153
1391376986145,99.4086
1391377046145,99.6719
1391377106145,99.6698
1391377166145,99.3533
1391377226145,99.2590
1391377286145,99.4718
1391377346145,99.6158
1391377406145,98.9833
1391377466145,99.4553
1391377526145,99.3830
1391377586145,99.3451
1391377646145,99.6866
1391377706145,99.6014
1391377766145,100.076
1391377826145,99.5359
1391377886145,99.6900
1391377946145,99.9958
1391378006145,100.131
1391378066145,100.197
1391378126145,100.365
1391378186145,99.8698
1391378246145,100.069
1391378306145,99.7335
1391378366145,99.0442
1391378426158,99.3431
1391378486158,100.070
1391378546158,100.860
1391378606158,99.5065
1391378666158,99.5354
1391378726158,99.8545
1391378786158,99.7204
1391378846158,99.5514
1391378906158,100.002
1391378966158,99.8914
1391379026158,99.5763
1391379086158,99.7172
1391379146158,99.5762
1391379206158,99.8239
1391379266158,99.3252
1391379326158,99.3782
1391379386158,99.5795
1391379446158,99.8748
1391379506158,100.064
1391379566158,99.8019
1391379626158,99.7707
1391379686158,100.215
1391379746158,100.100
1391379806158,100.285
1391379866158,100.426
1391379926158,99.8952
1391379986158,99.8075
1391380046158,99.8206
1391380106158,99.9532
1391380166158,100.262
1391380226158,100.417
1391380286158,100.444
1391380346158,99.7998
1391380406158,99.5682
1391380466158,99.5537
1391380526158,99.4419
1391380586158,99.5360
1391380646158,99.9125
1391380706158,99.3948
1391380766158,99.3787
1391380826158,99.2646
1391380886158,99.4708
1391380946158,99.6195
1391381006158,99.6355
1391381066158,99.4860
1391381126158,99.6037
1391381186158,99.4173
1391381246158,99.4019
1391381306158,99.6964
1391381366158,100.295
1391381426158,100.214
1391381486158,99.9044
1391381546158,100.037
1391381606158,100.031
1391381666158,100.353
1391381726158,99.9848
1391381786158,99.9248
1391381846158,100.004
1391381906158,100.287
1391381966158,99.7960
1391382026170,99.5785
1391382086170,100.250
1391382146170,100.230
1391382206170,99.5720
1391382266170,99.7441
1391382326170,99.9454
1391382386170,99.9676
1391382446170,100.205
1391382506170,100.139
1391382566170,100.306
1391382626170,100.244
1391382686170,100.539
1391382746170,100.299
1391382806170,100.244
1391382866170,100.215
1391382926170,100.175
1391382986170,100.358
1391383046170,100.557
1391383106170,100.464
1391383166170,100.670
1391383226170,100.083
1391383286170,100.265
1391383346170,100.006
1391383406170,100.636
1391383466170,99.5921
1391383526170,100.218
1391383586170,100.150
1391383646170,100.113
1391383706170,100.013
1391383766170,100.242
1391383826170,100.316
1391383886170,100.455
1391383946170,100.553
1391384006170,100.001
1391384066170,100.008
1391384126170,100.153
1391384186170,100.006
1391384246170,100.661
1391384306170,100.449
1391384366170,100.300
1391384426170,100.518
1391384486170,100.911
1391384546170,101.174
1391384606170,100.697
1391384666170,100.605
1391384726170,100.323
1391384786170,100.423
1391384846170,100.810
1391384906170,100.620
1391384966170,100.678
1391385026170,100.791
1391385086170,101.186
1391385146170,100.688
1391385206170,100.911
1391385266170,101.065
1391385326170,101.464
1391385386170,101.710
1391385446170,101.546
1391385506170,101.466
1391385566170,101.566