1391385626182,101.274
1391385686182,101.631
1391385746182,101.418
1391385806182,101.575
1391385866182,101.291
1391385926182,101.488
1391385986182,101.547
1391386046182,101.925
1391386106182,101.872
1391386166182,101.882
1391386226182,101.650
1391386286182,101.487
1391386346182,101.677
1391386406182,101.788
1391386466182,101.592
1391386526182,102.009
1391386586182,101.342
1391386646182,102.169
1391386706182,102.181
1391386766182,101.986
1391386826182,101.846
1391386886182,101.849
1391386946182,102.040
1391387006182,102.262
1391387066182,102.173
1391387126182,102.635
1391387186182,102.278
1391387246182,102.330
1391387306182,102.135
1391387366182,102.407
1391387426182,102.137
1391387486182,101.812
1391387546182,101.946
1391387606182,101.972
1391387666182,102.159
1391387726182,102.337
1391387786182,102.694
1391387846182,101.809
1391387906182,102.061
1391387966182,102.583
1391388026182,102.634
1391388086182,102.566
1391388146182,102.528
1391388206182,102.379
1391388266182,102.785
1391388326182,102.618
1391388386182,102.506
1391388446182,101.978
1391388506182,102.499
1391388566182,102.144
1391388626182,102.341
1391388686182,103.088
1391388746182,102.533
1391388806182,102.467
1391388866182,102.575
1391388926182,102.633
1391388986182,102.433
1391389046182,102.487
1391389106182,102.930
1391389166182,103.075
1391389226194,102.747
1391389286194,103.233
1391389346194,102.795
1391389406194,103.179
1391389466194,102.851
1391389526194,102.838
1391389586194,102.969
1391389646194,102.696
1391389706194,102.103
1391389766194,102.483
1391389826194,102.166
1391389886194,102.527
1391389946194,102.936
1391390006194,102.892
1391390066194,102.693
1391390126194,102.560
1391390186194,102.311
1391390246194,102.299
1391390306194,102.874
1391390366194,102.290
1391390426194,102.623
1391390486194,102.629
1391390546194,102.752
1391390606194,102.954
1391390666194,102.200
1391390726194,102.916
1391390786194,102.383
1391390846194,102.709
1391390906194,103.130
1391390966194,102.927
1391391026194,102.323
1391391086194,102.896
1391391146194,102.762
1391391206194,102.780
1391391266194,103.051
1391391326194,102.726
1391391386194,103.053
1391391446194,102.947
1391391506194,102.330
1391391566194,102.791
1391391626194,102.327
1391391686194,102.594
1391391746194,102.854
1391391806194,103.033
1391391866194,102.505
1391391926194,102.623
1391391986194,103.033
1391392046194,102.714
1391392106194,102.696
1391392166194,102.447
1391392226194,103.203
1391392286194,102.521
1391392346194,103.252
1391392406194,102.996
1391392466194,102.419
1391392526194,102.708
1391392586194,103.273
1391392646194,103.286
1391392706194,102.389
1391392766194,103.300
1391392826206,103.175
1391392886206,103.264
1391392946206,103.083
1391393006206,103.037
1391393066206,103.370
1391393126206,103.223
1391393186206,103.444
1391393246206,103.325
1391393306206,103.211
1391393366206,103.415
1391393426206,103.286
1391393486206,103.584
1391393546206,103.278
1391393606206,103.124
1391393666206,103.495
1391393726206,103.696
1391393786206,103.758
1391393846206,103.256
1391393906206,103.552
1391393966206,103.706
1391394026206,103.243
1391394086206,103.354
1391394146206,103.013
1391394206206,103.121
1391394266206,102.881
1391394326206,102.877
1391394386206,102.899
1391394446206,103.194
1391394506206,103.072
1391394566206,103.365
1391394626206,103.063
1391394686206,102.833
1391394746206,103.040
1391394806206,103.281
1391394866206,103.207
1391394926206,103.156
1391394986206,103.960
1391395046206,103.539
1391395106206,104.030
1391395166206,103.645
1391395226206,103.440
1391395286206,103.414
1391395346206,103.673
1391395406206,103.584
1391395466206,103.516
1391395526206,104.246
1391395586206,103.478
1391395646206,103.482
1391395706206,103.629
1391395766206,104.210
1391395826206,103.237
1391395886206,103.506
1391395946206,104.037
1391396006206,104.173
1391396066206,103.388
1391396126206,103.708
1391396186206,103.519
1391396246206,104.092
1391396306206,104.016
1391396366206,103.196
1391396426219,103.927
1391396486219,103.822
1391396546219,103.724
1391396606219,104.082
1391396666219,103.964
1391396726219,104.249
1391396786219,104.276
1391396846219,104.097
1391396906219,103.809
1391396966219,104.211
1391397026219,104.151
1391397086219,104.261
1391397146219,103.413
1391397206219,103.709
1391397266219,104.303
1391397326219,103.668
1391397386219,104.147
1391397446219,103.866
1391397506219,104.121
1391397566219,104.278
1391397626219,103.763
1391397686219,103.733
1391397746219,104.149
1391397806219,103.511
1391397866219,104.114
1391397926219,104.062
1391397986219,103.680
1391398046219,103.973
1391398106219,104.114
1391398166219,103.854
1391398226219,103.989
1391398286219,104.311
1391398346219,103.819
1391398406219,103.690
1391398466219,104.185
1391398526219,104.206
1391398586219,103.859
1391398646219,103.483
1391398706219,103.687
1391398766219,103.885
1391398826219,103.759
1391398886219,103.436
1391398946219,103.952
1391399006219,103.678
1391399066219,103.897
1391399126219,103.523
1391399186219,103.762
1391399246219,104.108
1391399306219,103.458
1391399366219,103.638
1391399426219,103.854
1391399486219,103.351
1391399546219,102.978
1391399606219,103.436
1391399666219,103.208
1391399726219,103.626
1391399786219,103.463
1391399846219,103.533
1391399906219,103.509
1391399966219,103.176
1391400026231,103.348
1391400086231,102.923
1391400146231,103.254
1391400206231,103.210
1391400266231,103.702
1391400326231,103.293
1391400386231,103.340
1391400446231,103.600
1391400506231,103.735
1391400566231,103.603
1391400626231,103.664
1391400686231,103.562
1391400746231,103.409
1391400806231,103.224
1391400866231,103.086
1391400926231,103.235
1391400986231,103.396
1391401046231,103.631
1391401106231,103.307
1391401166231,103.132
1391401226231,103.776
1391401286231,102.658
1391401346231,103.056
1391401406231,103.441
1391401466231,103.319
1391401526231,103.126
1391401586231,103.757
1391401646231,102.957
1391401706231,103.240
1391401766231,103.041
1391401826231,103.301
1391401886231,103.156
1391401946231,103.276
1391402006231,103.403
1391402066231,103.233
1391402126231,103.035
1391402186231,103.187
1391402246231,103.080
1391402306231,102.902
1391402366231,103.175
1391402426231,102.492
1391402486231,103.363
1391402546231,103.565
1391402606231,102.792
1391402666231,102.905
1391402726231,103.171
1391402786231,102.901
1391402846231,103.421
1391402906231,103.225
1391402966231,103.775
1391403026231,103.207
1391403086231,103.247
1391403146231,103.289
1391403206231,103.355
1391403266231,103.542
1391403326231,103.370
1391403386231,103.305
1391403446231,103.284
1391403506231,103.633
1391403566231,103.766
1391403626244,103.286
1391403686244,103.243
1391403746244,103.678
1391403806244,103.461
1391403866244,103.196
1391403926244,103.603
1391403986244,102.881
1391404046244,103.866
1391404106244,103.803
1391404166244,103.817
1391404226244,103.430
1391404286244,103.894
1391404346244,103.804
1391404406244,103.436
1391404466244,104.064
1391404526244,103.948
1391404586244,103.521
1391404646244,103.418
1391404706244,103.930
1391404766244,103.468
1391404826244,103.878
1391404886244,103.628
1391404946244,103.334
1391405006244,103.304
1391405066244,103.920
1391405126244,103.536
1391405186244,103.158
1391405246244,103.397
1391405306244,103.748
1391405366244,102.984
1391405426244,103.462
1391405486244,103.716
1391405546244,103.340
1391405606244,103.480
1391405666244,104.017
1391405726244,103.377
1391405786244,104.246
1391405846244,103.933
1391405906244,103.625
1391405966244,104.105
1391406026244,103.722
1391406086244,103.804
1391406146244,103.927
1391406206244,104.160
1391406266244,104.056
1391406326244,103.737
1391406386244,103.344
1391406446244,103.414
1391406506244,103.544
1391406566244,103.345
1391406626244,103.939
1391406686244,103.223
1391406746244,103.576
1391406806244,103.488
1391406866244,103.315
1391406926244,102.921
1391406986244,103.168
1391407046244,103.293
1391407106244,103.541
1391407166244,102.916
1391407226257,103.090
1391407286257,103.219
1391407346257,103.404
1391407406257,103.060
1391407466257,103.044
1391407526257,103.270
1391407586257,103.311
1391407646257,103.008
1391407706257,102.897
1391407766257,103.355
1391407826257,103.351
1391407886257,103.592
1391407946257,103.440
1391408006257,102.773
1391408066257,103.127
1391408126257,103.001
1391408186257,103.703
1391408246257,103.239
1391408306257,103.441
1391408366257,103.432
1391408426257,103.723
1391408486257,103.636
1391408546257,103.357
1391408606257,103.777
1391408666257,103.867
1391408726257,103.778
1391408786257,103.447
1391408846257,103.898
1391408906257,104.276
1391408966257,103.626
1391409026257,103.631
1391409086257,103.697
1391409146257,103.676
1391409206257,103.650
1391409266257,103.834
1391409326257,103.914
1391409386257,103.592
1391409446257,103.913
1391409506257,103.747
1391409566257,103.157
1391409626257,103.504
1391409686257,103.623
1391409746257,103.472
1391409806257,103.456
1391409866257,104.195
1391409926257,103.599
1391409986257,103.274
1391410046257,103.768
1391410106257,103.546
1391410166257,103.660
1391410226257,103.646
1391410286257,103.243
1391410346257,103.600
1391410406257,103.678
1391410466257,103.829
1391410526257,103.554
1391410586257,103.282
1391410646257,104.158
1391410706257,103.805
1391410766257,104.250
1391410826270,103.810
1391410886270,103.625
1391410946270,104.079
1391411006270,103.512
1391411066270,103.567
1391411126270,103.686
1391411186270,103.486
1391411246270,103.659
1391411306270,103.811
1391411366270,103.707
1391411426270,104.072
1391411486270,103.916
1391411546270,103.732
1391411606270,103.921
1391411666270,103.985
1391411726270,103.335
1391411786270,103.698
1391411846270,103.726
1391411906270,104.187
1391411966270,103.544
1391412026270,103.835
1391412086270,104.211
1391412146270,104.237
1391412206270,104.159
1391412266270,103.633
1391412326270,104.343
1391412386270,104.090
1391412446270,104.032
1391412506270,104.145
1391412566270,104.332
1391412626270,104.170
1391412686270,104.550
1391412746270,104.207
1391412806270,104.272
1391412866270,104.448
1391412926270,104.335
1391412986270,104.119
1391413046270,104.437
1391413106270,104.593
1391413166270,104.252
1391413226270,104.544
1391413286270,104.622
1391413346270,104.561
1391413406270,104.619
1391413466270,104.877
1391413526270,104.528
1391413586270,104.388
1391413646270,104.732
1391413706270,105.912
1391413766270,104.161
1391413826270,104.494
1391413886270,104.593
1391413946270,104.568
1391414006270,104.613
1391414066270,104.629
1391414126270,104.930
1391414186270,104.696
1391414246270,105.457
1391414306270,105.114
1391414366270,104.779
1391414426283,105.156
1391414486283,105.144
1391414546283,105.421
1391414606283,104.808
1391414666283,105.448
1391414726283,105.327
1391414786283,105.203
1391414846283,105.801
1391414906283,104.892
1391414966283,105.415
1391415026283,105.254
1391415086283,105.363
1391415146283,105.650
1391415206283,105.814
1391415266283,105.606
1391415326283,105.880
1391415386283,105.767
1391415446283,105.659
1391415506283,105.788
1391415566283,105.485
1391415626283,105.476
1391415686283,105.960
1391415746283,105.489
1391415806283,105.953
1391415866283,105.133
1391415926283,105.294
1391415986283,105.670
1391416046283,105.512
1391416106283,105.189
1391416166283,105.514
1391416226283,105.398
1391416286283,105.583
1391416346283,105.359
1391416406283,105.453
1391416466283,105.049
1391416526283,105.525
1391416586283,105.151
1391416646283,104.788
1391416706283,105.214
1391416766283,105.090
1391416826283,105.456
1391416886283,105.214
1391416946283,104.865
1391417006283,105.203
1391417066283,105.018
1391417126283,104.977
1391417186283,104.799
1391417246283,104.918
1391417306283,104.812
1391417366283,104.769
1391417426283,104.600
1391417486283,104.467
1391417546283,104.695
1391417606283,105.046
1391417666283,105.210
1391417726283,104.767
1391417786283,105.222
1391417846283,104.916
1391417906283,105.039
1391417966283,104.936
1391418026296,105.411
1391418086296,105.021
1391418146296,105.225
1391418206296,105.208
1391418266296,104.407
1391418326296,105.237
1391418386296,104.615
1391418446296,104.981
1391418506296,104.292
1391418566296,105.174
1391418626296,104.619
1391418686296,104.630
1391418746296,105.134
1391418806296,104.672
1391418866296,105.111
1391418926296,104.863
1391418986296,104.696
1391419046296,104.705
1391419106296,104.795
1391419166296,104.559
1391419226296,104.944
1391419286296,104.892
1391419346296,104.993
1391419406296,104.911
1391419466296,105.219
1391419526296,105.106
1391419586296,104.878
1391419646296,104.853
1391419706296,105.177
1391419766296,105.576
1391419826296,105.126
1391419886296,104.719
1391419946296,105.103
1391420006296,104.475
1391420066296,105.040
1391420126296,104.883
1391420186296,104.753
1391420246296,104.694
1391420306296,104.851
1391420366296,104.920
1391420426296,105.467
1391420486296,105.023
1391420546296,104.917
1391420606296,105.376
1391420666296,105.023
1391420726296,105.299
1391420786296,105.364
1391420846296,105.209
1391420906296,105.446
1391420966296,105.226
1391421026296,105.063
1391421086296,104.736
1391421146296,105.660
1391421206296,104.841
1391421266296,105.707
1391421326296,105.394
1391421386296,105.559
1391421446296,105.086
1391421506296,105.627
1391421566296,105.385
1391421626310,105.248
1391421686310,105.318
1391421746310,105.206
1391421806310,105.234
1391421866310,105.579
1391421926310,105.286
1391421986310,105.309
1391422046310,105.511
1391422106310,104.754
1391422166310,105.853
1391422226310,105.050
1391422286310,104.866
1391422346310,105.478
1391422406310,105.539
1391422466310,105.068
1391422526310,105.395
1391422586310,105.534
1391422646310,105.698
1391422706310,105.159
1391422766310,105.253
1391422826310,105.226
1391422886310,105.567
1391422946310,105.338
1391423006310,105.256
1391423066310,105.224
1391423126310,105.509
1391423186310,105.384
1391423246310,105.815
1391423306310,105.480
1391423366310,105.481
1391423426310,105.335
1391423486310,105.707
1391423546310,105.090
1391423606310,105.501
1391423666310,105.416
1391423726310,105.403
1391423786310,105.727
1391423846310,105.420
1391423906310,105.488
1391423966310,105.648
1391424026310,105.742
1391424086310,105.724
1391424146310,105.986
1391424206310,105.598
1391424266310,105.278
1391424326310,105.521
1391424386310,105.694
1391424446310,105.397
1391424506310,105.247
1391424566310,105.511
1391424626310,105.171
1391424686310,106.001
1391424746310,105.525
1391424806310,106.192
1391424866310,105.869
1391424926310,105.868
1391424986310,105.241
1391425046310,105.684
1391425106310,105.173
1391425166310,105.343
1391425226323,105.393
1391425286323,105.523
1391425346323,105.592
1391425406323,105.444
1391425466323,105.253
1391425526323,105.401
1391425586323,105.697
1391425646323,105.605
1391425706323,105.844
1391425766323,105.998
1391425826323,105.814
1391425886323,105.780
1391425946323,105.736
1391426006323,105.779
1391426066323,105.772
1391426126323,105.838
1391426186323,105.740
1391426246323,105.874
1391426306323,105.699
1391426366323,105.754
1391426426323,105.694
1391426486323,105.866
1391426546323,105.696
1391426606323,106.460
1391426666323,106.031
1391426726323,105.754
1391426786323,105.719
1391426846323,105.951
1391426906323,106.502
1391426966323,106.097
1391427026323,106.036
1391427086323,105.851
1391427146323,106.638
1391427206323,106.143
1391427266323,106.053
1391427326323,105.881
1391427386323,106.312
1391427446323,106.261
1391427506323,106.268
1391427566323,105.615
1391427626323,105.707
1391427686323,105.995
1391427746323,105.808
1391427806323,105.755
1391427866323,105.974
1391427926323,106.052
1391427986323,106.066
1391428046323,105.935
1391428106323,106.451
1391428166323,105.285
1391428226323,106.468
1391428286323,105.950
1391428346323,106.144
1391428406323,105.993
1391428466323,105.825
1391428526323,105.505
1391428586323,106.031
1391428646323,106.310
1391428706323,105.957
1391428766323,105.976
1391428826336,105.347
1391428886336,106.088
1391428946336,106.323
1391429006336,105.943
1391429066336,105.645
1391429126336,105.734
1391429186336,106.254
1391429246336,105.441
1391429306336,105.800
1391429366336,105.431
1391429426336,105.353
1391429486336,105.312
1391429546336,105.013
1391429606336,105.309
1391429666336,105.096
1391429726336,105.294
1391429786336,105.295
1391429846336,105.486
1391429906336,105.152
1391429966336,105.121
1391430026336,105.411
1391430086336,105.432
1391430146336,105.278
1391430206336,104.956
1391430266336,105.151
1391430326336,105.430
1391430386336,105.288
1391430446336,105.425
1391430506336,105.118
1391430566336,105.322
1391430626336,105.298
1391430686336,105.787
1391430746336,105.305
1391430806336,105.255
1391430866336,105.811
1391430926336,105.617
1391430986336,105.187
1391431046336,105.157
1391431106336,105.385
1391431166336,105.217
1391431226336,105.173
1391431286336,105.067
1391431346336,105.114
1391431406336,105.220
1391431466336,105.926
1391431526336,105.774
1391431586336,104.986
1391431646336,105.747
1391431706336,105.642
1391431766336,105.690
1391431826336,105.505
1391431886336,105.614
1391431946336,105.968
1391432006336,106.035
1391432066336,105.965
1391432126336,105.837
1391432186336,106.154
1391432246336,105.491
1391432306336,105.426
1391432366336,104.958
1391432426350,105.540
1391432486350,105.744
1391432546350,105.596
1391432606350,105.009
1391432666350,105.482
1391432726350,105.372
1391432786350,105.201
1391432846350,104.878
1391432906350,105.016
1391432966350,104.840
1391433026350,104.979
1391433086350,105.304
1391433626350,104.563
1391433686350,104.616
1391433746350,105.109
1391433806350,104.935
1391433866350,105.020
1391433926350,105.297
1391433986350,105.081
1391434046350,105.141
1391434106350,104.946
1391434166350,104.738
1391434226350,104.787
1391434286350,105.514
1391434346350,105.050
1391434406350,105.057
1391434466350,105.495
1391434526350,106.020
1391434586350,105.644
1391434646350,105.379
1391434706350,105.657
1391434766350,105.201
1391434826350,105.130
1391434886350,105.532
1391434946350,105.246
1391435006350,105.225
1391435066350,105.640
1391435126350,105.435
1391435186350,105.819
1391435246350,105.244
1391435306350,105.294
1391435366350,105.459
1391435426350,105.374
1391435486350,105.456
1391435546350,105.244
1391435606350,105.731
1391435666350,105.273
1391435726350,105.671
1391435786350,105.208
1391435846350,105.910
1391435906350,105.407
1391435966350,105.681
1391436026363,105.954
1391436086363,105.711
1391436146363,105.511
1391436206363,105.457
1391436266363,105.527
1391436326363,105.190
1391436386363,105.168
1391436446363,105.402
1391436506363,105.151
1391436566363,105.317
1391436626363,104.959
1391436686363,104.898
1391436746363,104.569
1391436806363,104.889
1391436866363,104.583
1391436926363,105.033
1391436986363,105.230
1391437046363,105.092
1391437106363,104.930
1391437166363,104.443
1391437226363,104.744
1391437286363,105.140
1391437346363,104.478
1391437406363,105.262
1391437466363,104.603
1391437526363,104.630
1391437586363,105.000
1391437646363,104.433
1391437706363,104.990
1391437766363,104.385
1391437826363,104.906
1391437886363,104.555
1391437946363,104.896
1391438006363,104.512
1391438066363,104.128
1391438126363,104.936
1391438186363,104.742
1391438246363,104.830
1391438306363,104.252
1391438366363,104.462
1391438426363,104.656
1391438486363,104.480
1391438546363,104.253
1391438606363,104.878
1391438666363,104.639
1391438726363,104.349
1391438786363,104.501
1391438846363,104.013
1391438906363,104.690
1391438966363,104.486
1391439026363,104.279
1391439086363,103.761
1391439146363,104.483
1391439206363,104.244
1391439266363,104.242
1391439326363,104.466
1391439386363,104.133
1391439446363,103.937
1391439506363,104.220
1391439566363,104.356
1391439626376,104.219
1391439686376,104.283
1391439746376,104.164
1391439806376,104.307
1391439866376,103.878
1391439926376,103.956
1391439986376,104.153
1391440046376,104.367
1391440106376,104.288
1391440166376,104.068
1391440226376,104.185
1391440286376,104.588
1391440346376,104.080
1391440406376,104.274
1391440466376,103.475
1391440526376,104.522
1391440586376,104.155
1391440646376,103.837
1391440706376,104.911
1391440766376,104.204
1391440826376,104.626
1391440886376,104.181
1391440946376,103.952
1391441006376,104.138
1391441066376,103.903
1391441126376,104.080
1391441186376,103.677
1391441246376,103.873
1391441306376,103.887
1391441366376,103.869
1391441426376,103.305
1391441486376,104.080
1391441546376,103.861
1391441606376,103.806
1391441666376,103.659
1391441726376,103.817
1391441786376,103.332
1391441846376,104.020
1391441906376,103.695
1391441966376,103.832
1391442026376,103.719
1391442086376,103.553
1391442146376,103.461
1391442206376,103.784
1391442266376,103.489
1391442326376,103.513
1391442386376,103.715
1391442446376,103.612
1391442506376,103.973
1391442566376,103.500
1391442626376,104.026
1391442686376,103.530
1391442746376,103.729
1391442806376,103.532
1391442866376,103.587
1391442926376,103.732
1391442986376,103.633
1391443046376,103.314
1391443106376,103.845
1391443166376,103.669
1391443226389,103.821
1391443286389,103.354
1391443346389,103.701
1391443406389,103.329
1391443466389,103.940
1391443526389,103.213
1391443586389,103.368
1391443646389,103.712
1391443706389,103.637
1391443766389,103.342
1391443826389,103.594
1391443886389,103.198
1391443946389,103.409
1391444006389,103.229
1391444066389,103.146
1391444126389,103.168
1391444186389,102.813
1391444246389,103.099
1391444306389,103.137
1391444366389,102.919
1391444426389,103.120
1391444486389,103.382
1391444546389,103.131
1391444606389,103.257
1391444666389,103.340
1391444726389,102.893
1391444786389,103.392
1391444846389,102.719
1391444906389,103.388
1391444966389,102.884
1391445026389,103.267
1391445086389,103.068
1391445146389,103.188
1391445206389,102.555
1391445266389,102.756
1391445326389,103.379
1391445386389,103.012
1391445446389,102.770
1391445506389,102.869
1391445566389,103.359
1391445626389,102.944
1391445686389,103.203
1391445746389,103.308
1391445806389,103.265
1391445866389,103.128
1391445926389,103.034
1391445986389,103.611
1391446046389,102.814
1391446106389,102.890
1391446166389,103.271
1391446226389,103.214
1391446286389,103.127
1391446346389,102.969
1391446406389,102.935
1391446466389,103.249
1391446526389,102.790
1391446586389,102.709
1391446646389,102.915
1391446706389,103.142
1391446766389,103.013
1391446826402,102.686
1391446886402,102.859
1391446946402,103.194
1391447006402,102.656
1391447066402,102.742
1391447126402,102.810
1391447186402,102.330
1391447246402,102.434
1391447306402,102.889
1391447366402,103.057
1391447426402,103.117
1391447486402,103.001
1391447546402,102.892
1391447606402,102.943
1391447666402,102.959
1391447726402,102.505
1391447786402,103.332
1391447846402,102.809
1391447906402,102.876
1391447966402,102.832
1391448026402,102.507
1391448086402,102.862
1391448146402,102.889
1391448206402,102.622
1391448266402,102.749
1391448326402,102.993
1391448386402,102.677
1391448446402,102.284
1391448506402,102.398
1391448566402,102.939
1391448626402,103.252
1391448686402,102.878
1391448746402,102.755
1391448806402,102.803
1391448866402,102.436
1391448926402,102.999
1391448986402,102.099
1391449046402,102.533
1391449106402,102.523
1391449166402,102.294
1391449226402,102.930
1391449286402,102.662
1391449346402,102.479
1391449406402,102.926
1391449466402,102.161
1391449526402,102.430
1391449586402,102.573
1391449646402,102.701
1391449706402,102.808
1391449766402,102.676
1391449826402,102.502
1391449886402,102.864
1391449946402,102.491
1391450006402,102.309
1391450066402,102.841
1391450126402,102.731
1391450186402,102.421
1391450246402,103.224
1391450306402,102.705
1391450366402,102.830
1391450426415,103.031
1391450486415,103.269
1391450546415,102.411
1391450606415,102.603
1391450666415,103.138
1391450726415,102.656
1391450786415,102.386
1391450846415,103.332
1391450906415,102.438
1391450966415,103.112
1391451026415,103.031
1391451086415,102.852
1391451146415,102.729
1391451206415,102.898
1391451266415,102.868
1391451326415,103.195
1391451386415,102.657
1391451446415,102.555
1391451506415,103.084
1391451566415,103.166
1391451626415,102.648
1391451686415,102.527
1391451746415,102.905
1391451806415,102.800
1391451866415,102.506
1391451926415,102.862
1391451986415,102.650
1391452046415,102.648
1391452106415,102.268
1391452166415,102.613
1391452226415,102.685
1391452286415,102.642
1391452346415,102.659
1391452406415,102.691
1391452466415,102.535
1391452526415,102.508
1391452586415,102.840
1391452646415,102.869
1391452706415,102.329
1391452766415,102.353
1391452826415,102.968
1391452886415,103.040
1391452946415,102.817
1391453006415,103.264
1391453066415,102.665
1391453126415,103.081
1391453186415,103.549
1391453246415,102.896
1391453306415,103.099
1391453366415,102.898
1391453426415,103.172
1391453486415,103.263
1391453546415,103.095
1391453606415,102.896
1391453666415,102.810
1391453726415,103.033
1391453786415,102.862
1391453846415,102.946
1391453906415,103.106
1391453966415,102.953
1391454026427,102.964
1391454086427,103.311
1391454146427,103.126
1391454206427,103.187
1391454266427,103.073
1391454326427,103.353
1391454386427,103.180
1391454446427,103.033
1391454506427,103.370
1391454566427,103.085
1391454626427,102.937
1391454686427,103.446
1391454746427,102.871
1391454806427,103.225
1391454866427,102.941
1391454926427,103.160
1391454986427,103.071
1391455046427,102.709
1391455106427,103.269
1391455166427,102.468
1391455226427,103.152
1391455286427,102.799
1391455346427,103.039
1391455406427,103.045
1391455466427,103.154
1391455526427,103.213
1391455586427,103.130
1391455646427,103.504
1391455706427,103.165
1391455766427,103.138
1391455826427,103.312
1391455886427,103.061
1391455946427,103.323
1391456006427,103.368
1391456066427,102.849
1391456126427,102.882
1391456186427,102.962
1391456246427,102.775
1391456306427,102.845
1391456366427,103.276
1391456426427,102.922
1391456486427,103.235
1391456546427,103.118
1391456606427,102.895
1391456666427,102.937
1391456726427,102.790
1391456786427,103.209
1391456846427,102.535
1391456906427,102.870
1391456966427,102.015
1391457026427,102.486
1391457086427,102.676
1391457146427,103.335
1391457206427,102.870
1391457266427,102.476
1391457326427,102.916
1391457386427,102.538
1391457446427,103.093
1391457506427,102.738
1391457566427,102.743
1391457626440,102.530
1391457686440,101.913
1391457746440,102.265
1391457806440,102.562
1391457866440,101.718
1391457926440,102.404
1391457986440,102.302
1391458046440,102.144
1391458106440,102.380
1391458166440,102.225
1391458226440,102.346
1391458286440,102.039
1391458346440,102.434
1391458406440,102.241
1391458466440,102.621
1391458526440,102.221
1391458586440,102.214
1391458646440,102.215
1391458706440,102.054
1391458766440,102.470
1391458826440,102.235
1391458886440,101.779
1391458946440,101.978
1391459006440,102.408
1391459066440,101.608
1391459126440,102.142
1391459186440,101.782
1391459246440,102.088
1391459306440,101.738
1391459366440,102.162
1391459426440,101.503
1391459486440,102.218
1391459546440,101.481
1391459606440,102.207
1391459666440,101.730
1391459726440,101.706
1391459786440,101.752
1391459846440,101.456
1391459906440,101.799
1391459966440,101.920
1391460026440,102.513
1391460086440,101.853
1391460146440,101.915
1391460206440,102.102
1391460266440,101.709
1391460326440,102.222
1391460386440,102.109
1391460446440,102.255
1391460506440,102.026
1391460566440,101.583
1391460626440,101.943
1391460686440,101.922
1391460746440,101.959
1391460806440,101.876
1391460866440,102.249
1391460926440,102.146
1391460986440,101.717
1391461046440,102.291
1391461106440,101.609
1391461166440,102.444
1391461226453,102.365
1391461286453,102.675
1391461346453,101.725
1391461406453,101.221
1391461466453,102.015
1391461526453,101.709
1391461586453,101.828
1391461646453,101.496
1391461706453,101.694
1391461766453,101.973
1391461826453,101.790
1391461886453,101.689
1391461946453,101.896
1391462006453,101.991
1391462066453,101.850
1391462126453,101.733
1391462186453,101.673
1391462246453,102.058
1391462306453,101.561
1391462366453,101.885
1391462426453,101.547
1391462486453,101.456
1391462546453,101.684
1391462606453,101.663
1391462666453,101.495
1391462726453,101.786
1391462786453,101.698
1391462846453,101.868
1391462906453,101.450
1391462966453,101.617
1391463026453,101.969
1391463086453,101.820
1391463146453,101.900
1391463206453,102.204
1391463266453,102.010
1391463326453,102.246
1391463386453,101.846
1391463446453,102.091
1391463506453,101.988
1391463566453,101.998
1391463626453,101.640
1391463686453,101.522
1391463746453,102.055
1391463806453,102.226
1391463866453,101.965
1391463926453,102.062
1391463986453,101.782
1391464046453,102.029
1391464106453,101.975
1391464166453,102.329
1391464226453,101.543
1391464286453,101.394
1391464346453,101.748
1391464406453,101.789
1391464466453,101.514
1391464526453,102.158
1391464586453,102.009
1391464646453,101.891
1391464706453,102.188
1391464766453,102.096
1391464826465,102.257
1391464886465,102.282
1391464946465,102.887
1391465006465,102.044
1391465066465,102.413
1391465126465,102.014
1391465186465,102.223
1391465246465,102.084
1391465306465,101.522
1391465366465,101.769
1391465426465,101.842
1391465486465,102.150
1391465546465,102.060
1391465606465,102.090
1391465666465,101.645
1391465726465,102.091
1391465786465,102.308
1391465846465,101.970
1391465906465,101.961
1391465966465,101.990
1391466026465,102.012
1391466086465,101.847
1391466146465,101.804
1391466206465,101.371
1391466266465,102.072
1391466326465,101.644
1391466386465,101.480
1391466446465,101.648
1391466506465,101.813
1391466566465,101.569
1391466626465,101.950
1391466686465,100.995
1391466746465,102.074
1391466806465,101.718
1391466866465,101.677
1391466926465,101.630
1391466986465,101.730
1391467046465,101.618
1391467106465,102.040
1391467166465,101.621
1391467226465,101.997
1391467286465,101.884
1391467346465,101.782
1391467406465,101.646
1391467466465,101.761
1391467526465,101.844
1391467586465,102.202
1391467646465,101.348
1391467706465,101.948
1391467766465,101.720
1391467826465,101.909
1391467886465,101.814
1391467946465,101.928
1391468006465,101.437
1391468066465,101.809
1391468126465,101.427
1391468186465,101.310
1391468246465,101.415
1391468306465,101.487
1391468366465,101.243
1391468426477,102.216
1391468486477,101.703
1391468546477,101.373
1391468606477,101.664
1391468666477,101.765
1391468726477,101.816
1391468786477,101.033
1391468846477,101.849
1391468906477,101.327
1391468966477,101.586
1391469026477,101.326
1391469086477,101.319
1391469146477,101.258
1391469206477,101.371
1391469266477,101.209
1391469326477,101.599
1391469386477,101.537
1391469446477,101.601
1391469506477,100.872
1391469566477,101.646
1391469626477,101.242
1391469686477,101.489
1391469746477,101.236
1391469806477,101.274
1391469866477,101.599
1391469926477,101.166
1391469986477,101.138
1391470046477,101.506
1391470106477,101.122
1391470166477,101.151
1391470226477,101.170
1391470286477,101.592
1391470346477,101.362
1391470406477,101.724
1391470466477,101.969
1391470526477,101.242
1391470586477,101.728
1391470646477,101.743
1391470706477,101.701
1391470766477,101.766
1391470826477,101.485
1391470886477,100.866
1391470946477,101.556
1391471006477,101.029
1391471066477,101.686
1391471126477,101.832
1391471186477,101.515
1391471246477,100.883
1391471306477,101.642
1391471366477,101.627
1391471426477,101.462
1391471486477,101.425
1391471546477,101.911
1391471606477,101.721
1391471666477,101.724
1391471726477,101.123
1391471786477,101.269
1391471846477,101.406
1391471906477,101.321
1391471966477,101.320