1391558426755,105.838
1391558486755,105.721
1391558546755,105.747
1391558606755,106.005
1391558666755,105.348
1391558726755,106.077
1391558786755,105.286
1391558846755,105.826
1391558906755,105.838
1391558966755,105.737
1391559026755,105.578
1391559086755,105.225
1391559146755,105.879
1391559206755,105.302
1391559266755,105.808
1391559326755,105.622
1391559386755,105.221
1391559446755,105.787
1391559506755,105.777
1391559566755,105.763
1391559626755,105.663
1391559686755,105.158
1391559746755,105.344
1391559806755,105.564
1391559866755,105.724
1391559926755,106.137
1391559986755,105.681
1391560046755,106.181
1391560106755,106.159
1391560166755,105.741
1391560226755,105.509
1391560286755,105.698
1391560346755,105.863
1391560406755,105.417
1391560466755,105.415
1391560526755,105.960
1391560586755,105.426
1391560646755,105.688
1391560706755,106.063
1391560766755,105.443
1391560826755,105.726
1391560886755,105.721
1391560946755,105.886
1391561006755,105.622
1391561066755,105.988
1391561126755,105.953
1391561186755,105.931
1391561246755,106.498
1391561306755,106.250
1391561366755,106.244
1391561426755,106.473
1391561486755,106.223
1391561546755,106.142
1391561606755,106.057
1391561666755,106.044
1391561726755,105.701
1391561786755,105.361
1391561846755,106.855
1391561906755,105.579
1391561966755,106.158
1391562026766,105.323
1391562086766,105.536
1391562146766,105.709
1391562206766,105.820
1391562266766,105.440
1391562326766,105.649
1391562386766,105.897
1391562446766,105.656
1391562506766,105.649
1391562566766,105.751
1391562626766,105.465
1391562686766,105.493
1391562746766,105.726
1391562806766,105.299
1391562866766,105.236
1391562926766,105.769
1391562986766,105.703
1391563046766,105.827
1391563106766,105.343
1391563166766,105.266
1391563226766,105.822
1391563286766,106.028
1391563346766,105.492
1391563406766,105.156
1391563466766,105.449
1391563526766,104.925
1391563586766,105.458
1391563646766,104.998
1391563706766,105.949
1391563766766,105.860
1391563826766,105.817
1391563886766,104.850
1391563946766,105.641
1391564006766,105.395
1391564066766,105.707
1391564126766,105.493
1391564186766,105.602
1391564246766,105.250
1391564306766,105.423
1391564366766,105.421
1391564426766,105.311
1391564486766,105.706
1391564546766,105.538
1391564606766,105.973
1391564666766,105.209
1391564726766,105.719
1391564786766,105.475
1391564846766,105.603
1391564906766,105.834
1391564966766,105.563
1391565026766,105.829
1391565086766,105.315
1391565146766,105.182
1391565206766,105.564
1391565266766,105.648
1391565326766,105.402
1391565386766,105.397
1391565446766,105.595
1391565506766,105.606
1391565566766,105.527
1391565626777,105.550
1391565686777,105.671
1391565746777,106.021
1391565806777,105.870
1391565866777,105.728
1391565926777,105.938
1391565986777,105.526
1391566046777,105.822
1391566106777,105.510
1391566166777,105.545
1391566226777,105.855
1391566286777,105.990
1391566346777,105.900
1391566406777,106.271
1391566466777,106.417
1391566526777,106.178
1391566586777,105.812
1391566646777,105.827
1391566706777,105.693
1391566766777,106.158
1391566826777,106.265
1391566886777,106.068
1391566946777,106.281
1391567006777,105.545
1391567066777,105.723
1391567126777,106.284
1391567186777,105.895
1391567246777,106.025
1391567306777,106.186
1391567366777,105.984
1391567426777,106.528
1391567486777,106.396
1391567546777,106.374
1391567606777,106.578
1391567666777,106.123
1391567726777,106.265
1391567786777,105.708
1391567846777,106.277
1391567906777,106.537
1391567966777,106.478
1391568026777,106.184
1391568086777,105.968
1391568146777,106.377
1391568206777,106.396
1391568266777,106.395
1391568326777,105.996
1391568386777,106.540
1391568446777,106.440
1391568506777,106.591
1391568566777,106.075
1391568626777,106.559
1391568686777,106.278
1391568746777,106.397
1391568806777,106.485
1391568866777,106.691
1391568926777,106.550
1391568986777,106.577
1391569046777,106.342
1391569106777,106.322
1391569166777,106.717
1391569226789,105.980
1391569286789,106.569
1391569346789,106.539
1391569406789,106.810
1391569466789,106.735
1391569526789,106.490
1391569586789,106.910
1391569646789,106.695
1391569706789,106.610
1391569766789,107.125
1391569826789,106.603
1391569886789,107.045
1391569946789,106.478
1391570006789,106.620
1391570066789,106.952
1391570126789,106.552
1391570186789,106.783
1391570246789,107.138
1391570306789,106.852
1391570366789,106.733
1391570426789,106.787
1391570486789,106.700
1391570546789,106.879
1391570606789,106.838
1391570666789,106.662
1391570726789,106.667
1391570786789,106.848
1391570846789,106.683
1391570906789,106.796
1391570966789,107.263
1391571026789,107.369
1391571086789,106.802
1391571146789,106.521
1391571206789,107.015
1391571266789,107.075
1391571326789,106.838
1391571386789,106.531
1391571446789,106.898
1391571506789,106.777
1391571566789,106.768
1391571626789,106.824
1391571686789,106.936
1391571746789,106.924
1391571806789,106.443
1391571866789,106.344
1391571926789,106.855
1391571986789,106.312
1391572046789,106.737
1391572106789,106.436
1391572166789,106.004
1391572226789,106.222
1391572286789,106.787
1391572346789,106.692
1391572406789,106.620
1391572466789,106.696
1391572526789,105.663
1391572586789,106.271
1391572646789,106.105
1391572706789,106.287
1391572766789,106.349
1391572826800,106.269
1391572886800,106.736
1391572946800,105.873
1391573006800,106.280
1391573066800,106.220
1391573126800,106.736
1391573186800,106.646
1391573246800,106.122
1391573306800,106.313
1391573366800,106.128
1391573426800,106.476
1391573486800,105.888
1391573546800,105.865
1391573606800,106.273
1391573666800,106.452
1391573726800,105.993
1391573786800,105.825
1391573846800,106.106
1391573906800,106.255
1391573966800,105.902
1391574026800,105.655
1391574086800,105.645
1391574146800,106.384
1391574206800,105.924
1391574266800,105.777
1391574326800,105.542
1391574386800,105.706
1391574446800,105.840
1391574506800,105.744
1391574566800,105.824
1391574626800,105.242
1391574686800,105.343
1391574746800,105.513
1391574806800,105.922
1391574866800,105.895
1391574926800,105.603
1391574986800,105.157
1391575046800,105.348
1391575106800,105.194
1391575166800,105.555
1391575226800,105.471
1391575286800,105.038
1391575346800,104.879
1391575406800,105.671
1391575466800,105.448
1391575526800,105.202
1391575586800,105.249
1391575646800,104.960
1391575706800,105.477
1391575766800,105.489
1391575826800,104.977
1391575886800,105.326
1391575946800,105.281
1391576006800,105.556
1391576066800,104.937
1391576126800,105.254
1391576186800,104.831
1391576246800,105.287
1391576306800,105.174
1391576366800,105.236
1391576426812,105.002
1391576486812,105.194
1391576546812,104.902
1391576606812,104.869
1391576666812,104.652
1391576726812,104.940
1391576786812,104.460
1391576846812,104.409
1391576906812,104.633
1391576966812,104.463
1391577026812,104.556
1391577086812,104.974
1391577146812,104.874
1391577206812,104.830
1391577266812,104.140
1391577326812,104.464
1391577386812,104.597
1391577446812,104.720
1391577506812,104.632
1391577566812,104.705
1391577626812,104.462
1391577686812,104.615
1391577746812,104.181
1391577806812,104.819
1391577866812,105.137
1391577926812,104.412
1391577986812,104.697
1391578046812,104.456
1391578106812,105.161
1391578166812,104.771
1391578226812,105.043
1391578286812,105.118
1391578346812,104.841
1391578406812,105.237
1391578466812,105.188
1391578526812,104.840
1391578586812,104.578
1391578646812,104.551
1391578706812,104.855
1391578766812,105.360
1391578826812,104.551
1391578886812,104.525
1391578946812,105.022
1391579006812,105.347
1391579066812,104.946
1391579126812,104.632
1391579186812,104.698
1391579246812,104.763
1391579306812,104.849
1391579366812,104.471
1391579426812,104.409
1391579486812,104.918
1391579546812,105.111
1391579606812,104.199
1391579666812,104.944
1391579726812,105.430
1391579786812,104.915
1391579846812,105.669
1391579906812,104.969
1391579966812,105.202
1391580026823,105.215
1391580086823,104.710
1391580146823,105.107
1391580206823,105.083
1391580266823,105.270
1391580326823,105.230
1391580386823,105.275
1391580446823,104.916
1391580506823,105.270
1391580566823,105.587
1391580626823,105.197
1391580686823,104.960
1391580746823,105.137
1391580806823,105.506
1391580866823,104.995
1391580926823,105.051
1391580986823,105.924
1391581046823,105.528
1391581106823,104.725
1391581166823,105.339
1391581226823,105.276
1391581286823,105.711
1391581346823,105.288
1391581406823,105.884
1391581466823,105.984
1391581526823,106.199
1391581586823,105.889
1391581646823,105.660
1391581706823,105.444
1391581766823,105.733
1391581826823,105.934
1391581886823,105.512
1391581946823,105.699
1391582006823,105.686
1391582066823,105.318
1391582126823,105.726
1391582186823,105.304
1391582246823,105.408
1391582306823,105.498
1391582366823,105.732
1391582426823,105.698
1391582486823,105.485
1391582546823,105.234
1391582606823,105.512
1391582666823,105.652
1391582726823,105.399
1391582786823,105.589
1391582846823,105.634
1391582906823,105.461
1391582966823,105.280
1391583026823,105.656
1391583086823,105.839
1391583146823,105.193
1391583206823,105.328
1391583266823,105.398
1391583326823,105.346
1391583386823,105.067
1391583446823,105.478
1391583506823,105.313
1391583566823,105.336
1391583626835,105.373
1391583686835,105.908
1391583746835,105.369
1391583806835,105.300
1391583866835,105.197
1391583926835,105.621
1391583986835,105.316
1391584046835,105.469
1391584106835,105.734
1391584166835,105.203
1391584226835,105.646
1391584286835,105.175
1391584346835,105.777
1391584406835,105.631
1391584466835,105.223
1391584526835,105.438
1391584586835,104.995
1391584646835,104.794
1391584706835,105.572
1391584766835,105.723
1391584826835,105.683
1391584886835,105.284
1391584946835,105.648
1391585006835,105.480
1391585066835,105.900
1391585126835,105.967
1391585186835,105.257
1391585246835,105.233
1391585306835,105.353
1391585366835,105.404
1391585426835,105.215
1391585486835,104.951
1391585546835,105.504
1391585606835,105.930
1391585666835,105.037
1391585726835,105.515
1391585786835,105.759
1391585846835,105.147
1391585906835,105.878
1391585966835,105.560
1391586026835,105.588
1391586086835,105.389
1391586146835,105.775
1391586206835,105.293
1391586266835,105.799
1391586326835,105.790
1391586386835,106.024
1391586446835,106.152
1391586506835,106.062
1391586566835,105.385
1391586626835,105.798
1391586686835,105.566
1391586746835,105.424
1391586806835,105.541
1391586866835,105.640
1391586926835,105.593
1391586986835,106.300
1391587046835,106.114
1391587106835,105.891
1391587166835,105.945
1391587226847,105.127
1391587286847,106.057
1391587346847,106.058
1391587406847,106.073
1391587466847,106.256
1391587526847,105.927
1391587586847,106.119
1391587646847,106.148
1391587706847,106.179
1391587766847,106.003
1391587826847,106.121
1391587886847,106.389
1391587946847,105.598
1391588006847,105.968
1391588066847,105.720
1391588126847,106.444
1391588186847,106.132
1391588246847,106.223
1391588306847,106.273
1391588366847,105.761
1391588426847,106.582
1391588486847,106.221
1391588546847,106.069
1391588606847,106.315
1391588666847,106.249
1391588726847,106.663
1391588786847,106.197
1391588846847,105.956
1391588906847,106.336
1391588966847,106.393
1391589026847,105.823
1391589086847,106.887
1391589146847,106.128
1391589206847,106.324
1391589266847,106.109
1391589326847,106.074
1391589386847,106.347
1391589446847,106.294
1391589506847,105.876
1391589566847,106.457
1391589626847,106.085
1391589686847,106.336
1391589746847,106.619
1391589806847,106.960
1391589866847,106.670
1391589926847,106.253
1391589986847,106.759
1391590046847,106.497
1391590106847,106.638
1391590166847,107.078
1391590226847,107.033
1391590286847,106.677
1391590346847,107.026
1391590406847,106.538
1391590466847,107.141
1391590526847,107.158
1391590586847,107.278
1391590646847,106.649
1391590706847,107.243
1391590766847,107.034
1391590826859,106.870
1391590886859,106.868
1391590946859,107.405
1391591006859,107.174
1391591066859,106.993
1391591126859,107.017
1391591186859,107.250
1391591246859,107.254
1391591306859,107.187
1391591366859,106.605
1391591426859,107.352
1391591486859,107.474
1391591546859,107.395
1391591606859,107.079
1391591666859,107.718
1391591726859,107.464
1391591786859,107.317
1391591846859,107.039
1391591906859,107.174
1391591966859,107.313
1391592026859,107.645
1391592086859,107.507
1391592146859,107.386
1391592206859,107.754
1391592266859,107.855
1391592326859,107.499
1391592386859,107.584
1391592446859,107.785
1391592506859,107.502
1391592566859,107.913
1391592626859,107.729
1391592686859,107.614
1391592746859,107.509
1391592806859,107.383
1391592866859,107.588
1391592926859,108.029
1391592986859,107.445
1391593046859,107.735
1391593106859,107.453
1391593166859,107.683
1391593226859,107.353
1391593286859,107.173
1391593346859,107.467
1391593406859,107.517
1391593466859,107.389
1391593526859,107.392
1391593586859,107.617
1391593646859,108.121
1391593706859,107.692
1391593766859,107.725
1391593826859,107.627
1391593886859,108.288
1391593946859,107.740
1391594006859,107.895
1391594066859,108.281
1391594126859,107.560
1391594186859,108.148
1391594246859,107.791
1391594306859,107.933
1391594366859,107.643
1391594426871,107.624
1391594486871,107.474
1391594546871,108.131
1391594606871,107.717
1391594666871,107.544
1391594726871,107.619
1391594786871,108.297
1391594846871,108.327
1391594906871,107.597
1391594966871,107.566
1391595026871,108.211
1391595086871,107.978
1391595146871,107.940
1391595206871,108.262
1391595266871,108.059
1391595326871,107.864
1391595386871,108.225
1391595446871,108.355
1391595506871,108.891
1391595566871,108.726
1391595626871,108.411
1391595686871,109.421
1391595746871,109.111
1391595806871,108.977
1391595866871,108.791
1391595926871,108.659
1391595986871,109.277
1391596046871,108.956
1391596106871,108.523
1391596166871,108.402
1391596226871,109.114
1391596286871,108.755
1391596346871,108.702
1391596406871,108.817
1391596466871,108.493
1391596526871,108.928
1391596586871,108.639
1391596646871,108.918
1391596706871,108.744
1391596766871,109.182
1391596826871,109.215
1391596886871,108.609
1391596946871,108.881
1391597006871,109.210
1391597066871,108.731
1391597126871,108.680
1391597186871,108.957
1391597246871,108.975
1391597306871,109.513
1391597366871,109.402
1391597426871,109.231
1391597486871,109.286
1391597546871,108.848
1391597606871,108.788
1391597666871,109.218
1391597726871,109.264
1391597786871,109.042
1391597846871,108.613
1391597906871,108.633
1391597966871,108.927
1391598026883,108.754
1391598086883,108.855
1391598146883,109.003
1391598206883,108.719
1391598266883,110.011
1391598326883,108.688
1391598386883,109.651
1391598446883,108.944
1391598506883,109.422
1391598566883,108.916
1391598626883,108.943
1391598686883,109.479
1391598746883,109.648
1391598806883,109.334
1391598866883,108.853
1391598926883,109.157
1391598986883,109.595
1391599046883,109.507
1391599106883,109.519
1391599166883,109.656
1391599226883,109.457
1391599286883,109.612
1391599346883,109.475
1391599406883,109.537
1391599466883,109.776
1391599526883,109.674
1391599586883,109.627
1391599646883,109.486
1391599706883,110.099
1391599766883,109.511
1391599826883,109.575
1391599886883,110.252
1391599946883,109.728
1391600006883,109.841
1391600066883,110.392
1391600126883,110.172
1391600186883,110.052
1391600246883,110.247
1391600306883,110.813
1391600366883,111.428
1391600426883,110.620
1391600486883,110.584
1391600546883,110.318
1391600606883,110.223
1391600666883,110.568
1391600726883,110.993
1391600786883,110.880
1391600846883,110.986
1391600906883,110.666
1391600966883,111.170
1391601026883,110.526
1391601086883,110.935
1391601146883,111.362
1391601206883,111.001
1391601266883,111.179
1391601326883,111.566
1391601386883,111.309
1391601446883,111.404
1391601506883,110.819
1391601566883,111.280
1391601626876,110.706
1391601686876,111.037
1391601746876,111.539
1391601806876,111.598
1391601866876,111.894
1391601926876,111.101
1391601986876,110.990
1391602046876,111.791
1391602106876,111.342
1391602166876,111.775
1391602226876,110.909
1391602286876,111.316
1391602346876,111.397
1391602406876,111.774
1391602466876,111.340
1391602526876,111.429
1391602586876,111.613
1391602646876,111.995
1391602706876,111.492
1391602766876,111.812
1391602826876,111.137
1391602886876,111.485
1391602946876,111.953
1391603006876,111.794
1391603066876,111.713
1391603126876,110.958
1391603186876,111.814
1391603246876,111.191
1391603306876,111.449
1391603366876,111.534
1391603426876,111.264
1391603486876,111.552
1391603546876,111.383
1391603606876,111.370
1391603666876,111.583
1391603726876,111.287
1391603786876,111.400
1391603846876,111.268
1391603906876,111.265
1391603966876,110.907
1391604026876,111.879
1391604086876,110.718
1391604146876,111.327
1391604206876,110.931
1391604266876,110.878
1391604326876,111.415
1391604386876,111.738
1391604446876,112.424
1391604506876,111.871
1391604566876,111.242
1391604626876,111.497
1391604686876,110.712
1391604746876,110.796
1391604806876,111.043
1391604866876,111.445
1391604926876,110.561
1391604986876,110.753
1391605046876,110.878
1391605106876,110.854
1391605166876,110.542
1391605226887,110.989
1391605286887,110.712
1391605346887,110.515
1391605406887,110.773
1391605466887,110.702
1391605526887,110.436
1391605586887,110.287
1391605646887,110.510
1391605706887,110.239
1391605766887,110.370
1391605826887,110.098
1391605886887,109.774
1391605946887,110.009
1391606006887,109.946
1391606066887,110.123
1391606126887,109.846
1391606186887,110.255
1391606246887,109.829
1391606306887,109.768
1391606366887,109.965
1391606426887,109.820
1391606486887,109.825
1391606546887,109.920
1391606606887,109.682
1391606666887,109.547
1391606726887,109.496
1391606786887,109.757
1391606846887,109.582
1391606906887,109.416
1391606966887,109.409
1391607026887,109.730
1391607086887,109.305
1391607146887,109.782
1391607206887,109.410
1391607266887,109.621
1391607326887,109.464
1391607386887,109.442
1391607446887,109.318
1391607506887,109.244
1391607566887,109.422
1391607626887,109.182
1391607686887,108.732
1391607746887,109.293
1391607806887,109.463
1391607866887,109.108
1391607926887,109.600
1391607986887,109.034
1391608046887,109.325
1391608106887,109.242
1391608166887,109.284
1391608226887,108.987
1391608286887,109.823
1391608346887,109.060
1391608406887,109.289
1391608466887,109.244
1391608526887,108.977
1391608586887,109.006
1391608646887,108.933
1391608706887,109.230
1391608766887,109.211
1391608826899,109.292
1391608886899,109.175
1391608946899,108.776
1391609006899,108.865
1391609066899,109.352
1391609126899,108.985
1391609186899,108.733
1391609246899,108.769
1391609306899,109.057
1391609366899,108.712
1391609426899,108.682
1391609486899,109.039
1391609546898,108.721
1391609606899,108.917
1391609666899,109.651
1391609726899,108.548
1391609786899,108.738
1391609846899,108.871
1391609906899,108.685
1391609966899,108.739
1391610026899,108.358
1391610086899,109.029
1391610146899,108.643
1391610206899,108.578
1391610266899,108.610
1391610326899,108.615
1391610386899,108.574
1391610446899,108.315
1391610506899,108.677
1391610566899,108.341
1391610626899,108.771
1391610686899,108.829
1391610746899,108.762
1391610806899,108.317
1391610866899,108.909
1391610926898,108.872
1391610986899,108.755
1391611046899,108.351
1391611106899,108.164
1391611166899,108.176
1391611226899,109.126
1391611286899,108.500
1391611346899,108.773
1391611406899,108.411
1391611466899,108.398
1391611526899,108.503
1391611586899,108.242
1391611646899,108.138
1391611706899,108.352
1391611766899,108.742
1391611826899,108.418
1391611886899,108.851
1391611946899,108.612
1391612006899,108.920
1391612066899,108.390
1391612126899,108.062
1391612186899,108.516
1391612246898,108.039
1391612306899,108.099
1391612366899,108.320
1391612426910,108.578
1391612486910,108.095
1391612546910,108.514
1391612606910,108.200
1391612666910,108.002
1391612726910,108.175
1391612786910,108.107
1391612846910,107.988
1391612906910,108.518
1391612966910,108.017
1391613026910,107.876
1391613086910,107.931
1391613146910,108.284
1391613206910,108.469
1391613266910,109.123
1391613326910,108.774
1391613386910,108.837
1391613446910,108.341
1391613506910,108.674
1391613566910,109.060
1391613626910,108.125
1391613686910,108.612
1391613746910,109.177
1391613806910,108.645
1391613866910,108.566
1391613926910,108.336
1391613986910,109.028
1391614046910,108.982
1391614106910,108.931
1391614166910,108.352
1391614226910,108.550
1391614286910,108.617
1391614346910,108.614
1391614406910,108.497
1391614466910,108.690
1391614526910,108.787
1391614586910,108.743
1391614646910,108.451
1391614706910,109.024
1391614766910,108.539
1391614826910,108.805
1391614886910,109.123
1391614946910,108.434
1391615006910,108.560
1391615066910,108.606
1391615126910,108.922
1391615186910,108.921
1391615246910,108.930
1391615306910,108.940
1391615366910,108.747
1391615426910,108.834
1391615486910,108.779
1391615546910,108.761
1391615606910,109.200
1391615666910,108.728
1391615726910,108.919
1391615786910,109.093
1391615846910,108.630
1391615906910,109.034
1391615966910,108.849
1391616026921,108.905
1391616086921,108.749
1391616146921,108.873
1391616206921,108.770
1391616266921,108.270
1391616326921,108.373
1391616386921,109.070
1391616446921,108.658
1391616506921,108.859
1391616566921,108.760
1391616626921,108.172
1391616686921,108.550
1391616746921,108.470
1391616806921,108.298
1391616866921,108.122
1391616926921,108.795
1391616986921,109.119
1391617046921,108.249
1391617106921,108.655
1391617166921,108.503
1391617226921,108.610
1391617286921,108.122
1391617346921,108.660
1391617406921,108.712
1391617466921,108.498
1391617526921,108.658
1391617586921,108.780
1391617646921,109.413
1391617706921,108.728
1391617766921,109.305
1391617826921,108.610
1391617886921,108.806
1391617946921,109.502
1391618006921,109.021
1391618066921,108.597
1391618126921,108.962
1391618186921,108.643
1391618246921,109.039
1391618306921,108.812
1391618366921,108.533
1391618426921,108.680
1391618486921,109.013
1391618546921,108.551
1391618606921,108.791
1391618666921,108.755
1391618726921,109.042
1391618786921,109.191
1391618846921,109.235
1391618906921,109.180
1391618966921,108.986
1391619026921,108.934
1391619086921,108.488
1391619146921,109.008
1391619206921,109.172
1391619266921,108.804
1391619326921,108.887
1391619386921,108.964
1391619446921,109.200
1391619506921,109.319
1391619566921,108.790
1391619626931,109.176
1391619686931,109.034
1391619746931,109.353
1391619806931,109.471
1391619866931,109.424
1391619926931,108.645
1391619986931,109.227
1391620046931,109.391
1391620106931,109.281
1391620166931,109.061
1391620226931,109.180
1391620286931,108.701
1391620346931,109.286
1391620406931,108.945
1391620466931,109.625
1391620526931,109.615
1391620586931,108.967
1391620646931,109.616
1391620706931,109.261
1391620766931,109.511
1391620826931,109.611
1391620886931,109.908
1391620946931,110.009
1391621006931,109.600
1391621066931,110.553
1391621126931,110.219
1391621186931,109.408
1391621246931,109.944
1391621306931,110.037
1391621366931,110.748
1391621426931,110.008
1391621486931,110.666
1391621546931,110.307
1391621606931,110.662
1391621666931,110.363
1391621726931,110.282
1391621786931,110.299
1391621846931,110.440
1391621906931,110.580
1391621966931,110.813
1391622026931,109.844
1391622086931,110.219
1391622146931,110.333
1391622206931,110.156
1391622266931,110.144
1391622326931,110.326
1391622386931,109.919
1391622446931,110.428
1391622506931,110.755
1391622566931,110.719
1391622626931,110.154
1391622686931,109.756
1391622746931,109.660
1391622806931,110.036
1391622866931,110.049
1391622926931,110.133
1391622986931,110.168
1391623046931,109.518
1391623106931,111.972
1391623166931,109.381
1391623226942,109.859
1391623286942,109.687
1391623346942,109.827
1391623406942,110.010
1391623466942,109.952
1391623526942,109.621
1391623586942,109.947
1391623646942,109.451
1391623706942,110.070
1391623766942,109.576
1391623826942,109.558
1391623886942,109.654
1391623946942,109.814
1391624006942,109.404
1391624066942,109.686
1391624126942,108.971
1391624186942,109.611
1391624246942,109.514
1391624306942,109.311
1391624366942,109.429
1391624426942,109.577
1391624486942,109.196
1391624546942,109.212
1391624606942,109.427
1391624666942,108.947
1391624726942,109.306
1391624786942,109.346
1391624846942,108.809
1391624906942,109.026
1391624966942,108.838
1391625026942,108.891
1391625086942,109.195
1391625146942,108.780
1391625206942,109.009
1391625266942,108.628
1391625326942,109.342
1391625386942,109.091
1391625446942,108.940
1391625506942,108.660
1391625566942,108.588
1391625626942,108.886
1391625686942,109.044
1391625746942,108.726
1391625806942,108.467
1391625866942,109.178
1391625926942,108.276
1391625986942,108.656
1391626046942,108.411
1391626106942,108.966
1391626166942,108.655
1391626226942,108.909
1391626286942,108.774
1391626346942,109.102
1391626406942,109.003
1391626466942,109.217
1391626526942,108.622
1391626586942,108.729
1391626646942,108.781
1391626706942,108.497
1391626766942,108.387
1391626826953,108.661
1391626886953,108.552
1391626946953,108.885
1391627006953,109.445
1391627066953,108.948
1391627126953,108.984
1391627186953,109.576
1391627246953,109.153
1391627306953,108.947
1391627366953,109.158
1391627426953,109.197
1391627486953,109.146
1391627546953,108.862
1391627606953,109.205
1391627666953,109.375
1391627726953,109.550
1391627786953,109.199
1391627846953,109.489
1391627906953,109.763
1391627966953,108.815
1391628026953,109.850
1391628086953,108.716
1391628146953,109.245
1391628206953,108.556
1391628266953,109.542
1391628326953,109.032
1391628386953,109.044
1391628446953,109.053
1391628506953,109.339
1391628566953,109.099
1391628626953,108.525
1391628686953,109.500
1391628746953,108.878
1391628806953,109.190
1391628866953,108.967
1391628926953,109.079
1391628986953,108.754
1391629046953,108.769
1391629106953,108.887
1391629166953,108.559
1391629226953,108.442
1391629286953,108.619
1391629346953,108.772
1391629406953,108.773
1391629466953,109.244
1391629526953,108.793
1391629586953,108.870
1391629646953,108.864
1391629706953,109.158
1391629766953,108.706
1391629826953,108.926
1391629886953,108.882
1391629946953,108.994
1391630006953,109.019
1391630066953,108.895
1391630126953,108.824
1391630186953,108.939
1391630246953,108.589
1391630306953,108.992
1391630366953,109.142
1391630426963,109.174
1391630486963,109.618
1391630546963,109.339
1391630606963,108.887
1391630666963,109.152
1391630726963,108.672
1391630786963,108.726
1391630846963,108.501
1391630906963,108.766
1391630966963,108.353
1391631026963,108.509
1391631086963,108.464
1391631146963,108.408
1391631206963,108.525
1391631266963,108.231
1391631326963,108.668
1391631386963,108.676
1391631446963,108.668
1391631506963,108.268
1391631566963,108.214
1391631626963,108.474
1391631686963,108.410
1391631746963,108.379
1391631806963,108.180
1391631866963,108.301
1391631926963,107.667
1391631986963,108.612
1391632046963,108.625
1391632106963,108.082
1391632166963,108.494
1391632226963,108.579
1391632286963,108.317
1391632346963,108.353
1391632406963,108.562
1391632466963,108.674
1391632526963,108.286
1391632586963,108.729
1391632646963,108.841
1391632706963,108.749
1391632766963,109.025
1391632826963,109.323
1391632886963,109.040
1391632946963,109.291
1391633006963,108.819
1391633066963,108.823
1391633126963,109.300
1391633186963,109.057
1391633246963,109.227
1391633306963,108.911
1391633366963,109.391
1391633426963,109.493
1391633486963,108.858
1391633546963,109.165
1391633606963,108.989
1391633666963,109.679
1391633726963,109.324
1391633786963,109.487
1391633846963,109.032
1391633906963,109.075
1391633966963,109.315
1391634026974,108.980
1391634086974,109.230
1391634146974,109.214
1391634206974,109.278
1391634266974,109.577
1391634326974,109.467
1391634386974,109.263
1391634446974,108.886
1391634506974,108.999
1391634566974,109.111
1391634626974,108.966
1391634686974,108.811
1391635226974,108.961
1391635286974,108.020
1391635346974,108.341
1391635406974,108.489
1391635466974,108.370
1391635526974,108.780
1391635586974,108.784
1391635646974,108.514
1391635706974,108.772
1391635766974,108.186
1391635826974,108.553
1391635886974,109.235
1391635946974,108.679
1391636006974,108.845
1391636066974,108.835
1391636126974,108.958
1391636186974,109.216
1391636246974,109.534
1391636306974,109.456
1391636366974,109.004
1391636426974,108.563
1391636486974,109.180
1391636546974,109.420
1391636606974,109.159
1391636666974,109.192
1391636726974,108.952
1391636786974,109.549
1391636846974,109.330
1391636906974,109.528
1391636966974,109.697
1391637026974,108.730
1391637086974,109.264
1391637146974,109.071
1391637206974,109.143
1391637266974,108.802
1391637326974,108.888
1391637386974,109.049
1391637446974,109.412
1391637506974,109.117
1391637566974,109.335
1391637626984,109.215
1391637686984,108.732
1391637746984,108.773
1391637806984,109.154
1391637866984,109.446
1391637926984,109.521
1391637986984,108.919
1391638046984,109.168
1391638106984,109.216
1391638166984,109.160
1391638226984,109.106
1391638286984,109.236
1391638346984,109.033
1391638406984,108.923
1391638466984,108.965
1391638526984,108.797
1391638586984,108.659
1391638646984,108.965
1391638706984,108.987
1391638766984,109.454
1391638826984,109.464
1391638886984,108.930
1391638946984,109.053
1391639006984,108.969
1391639066984,109.210
1391639126984,109.334
1391639186984,109.359
1391639246984,109.349
1391639306984,109.022
1391639366984,109.283
1391639426984,109.342
1391639486984,108.838
1391639546984,109.058
1391639606984,109.050
1391639666984,108.758
1391639726984,108.999
1391639786984,109.046
1391639846984,108.955
1391639906984,108.843
1391639966984,109.144
1391640026984,109.177
1391640086984,109.343
1391640146984,109.003
1391640206984,108.805
1391640266984,109.105
1391640326984,109.364
1391640386984,109.446
1391640446984,109.186
1391640506984,108.901
1391640566984,108.568
1391640626984,108.944
1391640686984,109.472
1391640746984,109.399
1391640806984,109.292
1391640866984,108.606
1391640926984,109.108
1391640986984,109.237
1391641046984,109.011
1391641106984,109.425
1391641166984,109.053
1391641226994,108.901
1391641286994,108.701
1391641346994,108.902
1391641406994,108.834
1391641466994,109.624
1391641526994,109.119
1391641586994,109.146
1391641646994,109.124
1391641706994,108.924
1391641766994,108.793
1391641826994,109.276
1391641886994,108.898
1391641946994,108.766
1391642006994,108.934
1391642066994,109.025
1391642126994,108.826
1391642186994,109.216
1391642246994,109.187
1391642306994,109.654
1391642366994,109.144
1391642426994,108.961
1391642486994,109.006
1391642546994,109.280
1391642606994,109.086
1391642666994,108.795
1391642726994,109.128
1391642786994,108.957
1391642846994,109.267
1391642906994,108.974
1391642966994,109.294
1391643026994,109.012
1391643086994,108.730
1391643146994,109.221
1391643206994,109.362
1391643266994,108.555
1391643326994,109.181
1391643386994,109.446
1391643446994,108.866
1391643506994,108.856
1391643566994,108.586
1391643626994,109.131
1391643686994,108.764
1391643746994,108.910
1391643806994,109.079
1391643866994,109.290
1391643926994,108.872
1391643986994,109.061
1391644046994,108.706
1391644106994,108.592
1391644166994,108.666
1391644226994,108.985
1391644286994,108.747
1391644346994,109.700
1391644406994,108.693
1391644466994,109.032
1391644526994,108.657
1391644586994,108.405
1391644646994,109.126
1391644706994,108.643
1391644766994,108.961