1391644827005,108.987
1391644887005,109.236
1391644947005,108.786
1391645007005,108.828
1391645067005,108.659
1391645127005,109.007
1391645187005,108.572
1391645247005,108.859
1391645307005,108.832
1391645367005,108.333
1391645427005,108.471
1391645487005,108.479
1391645547005,108.640
1391645607004,108.569
1391645667004,108.510
1391645727004,108.108
1391645787004,108.441
1391645847005,107.860
1391645907005,109.361
1391645967005,108.607
1391646027005,109.073
1391646087005,108.913
1391646147005,108.810
1391646207005,108.371
1391646267005,108.004
1391646327005,108.616
1391646387005,108.779
1391646447005,108.788
1391646507005,108.492
1391646567005,108.081
1391646627005,108.289
1391646687005,108.194
1391646747005,108.058
1391646807005,108.117
1391646867005,108.098
1391646927004,108.317
1391646987004,108.204
1391647047004,108.167
1391647107004,108.406
1391647167005,108.349
1391647227005,108.552
1391647287005,107.867
1391647347005,107.821
1391647407005,107.659
1391647467005,107.807
1391647527005,107.811
1391647587005,108.053
1391647647005,107.718
1391647707005,107.751
1391647767005,108.210
1391647827005,108.229
1391647887005,108.363
1391647947005,107.707
1391648007005,108.193
1391648067005,108.782
1391648127005,108.486
1391648187005,108.531
1391648247005,107.921
1391648307004,108.534
1391648367004,108.421
1391648427015,108.143
1391648487015,108.014
1391648547015,108.105
1391648607015,107.886
1391648667015,108.126
1391648727015,108.298
1391648787015,107.751
1391648847015,107.826
1391648907015,108.693
1391648967015,108.183
1391649027015,108.184
1391649087015,108.803
1391649147015,108.369
1391649207015,107.972
1391649267015,108.396
1391649327015,108.394
1391649387015,108.010
1391649447015,107.898
1391649507015,108.047
1391649567015,108.257
1391649627015,108.180
1391649687015,108.106
1391649747015,108.265
1391649807015,108.058
1391649867015,108.082
1391649927015,107.938
1391649987015,107.620
1391650047015,107.988
1391650107015,108.119
1391650167015,107.942
1391650227015,107.918
1391650287015,107.977
1391650347015,107.729
1391650407015,107.609
1391650467015,107.961
1391650527015,107.979
1391650587015,107.736
1391650647015,107.664
1391650707015,108.282
1391650767015,107.734
1391650827015,107.412
1391650887015,107.191
1391650947015,107.673
1391651007015,107.419
1391651067015,107.537
1391651127015,107.941
1391651187015,108.074
1391651247015,107.685
1391651307015,107.376
1391651367015,107.722
1391651427015,108.080
1391651487015,108.112
1391651547015,107.793
1391651607015,107.703
1391651667015,107.380
1391651727015,107.489
1391651787015,107.502
1391651847015,107.167
1391651907015,108.506
1391651967015,107.338
1391652027025,107.890
1391652087025,107.596
1391652147026,107.508
1391652207026,107.400
1391652267026,107.490
1391652327026,107.493
1391652387025,107.412
1391652447025,107.544
1391652507025,107.406
1391652567025,107.000
1391652627025,107.767
1391652687025,107.455
1391652747025,107.543
1391652807025,107.161
1391652867025,107.732
1391652927025,107.607
1391652987025,107.444
1391653047025,107.669
1391653107025,107.518
1391653167025,108.076
1391653227025,108.061
1391653287025,107.669
1391653347025,107.937
1391653407025,107.671
1391653467025,107.818
1391653527026,108.041
1391653587026,107.843
1391653647026,107.823
1391653707025,108.025
1391653767025,108.059
1391653827025,108.150
1391653887025,107.845
1391653947025,108.665
1391654007025,108.337
1391654067025,108.450
1391654127025,107.786
1391654187025,107.627
1391654247025,108.153
1391654307025,107.982
1391654367025,107.910
1391654427025,108.173
1391654487025,108.267
1391654547025,108.479
1391654607025,107.914
1391654667025,107.931
1391654727025,108.185
1391654787025,108.522
1391654847026,108.226
1391654907026,107.556
1391654967026,108.411
1391655027026,108.155
1391655087025,108.790
1391655147025,108.506
1391655207025,108.361
1391655267025,107.723
1391655327025,107.869
1391655387025,107.793
1391655447025,107.777
1391655507025,107.945
1391655567025,107.682
1391655627036,107.807
1391655687036,107.370
1391655747036,107.989
1391655807036,107.928
1391655867036,107.806
1391655927036,107.410
1391655987036,107.052
1391656047036,107.455
1391656107036,107.537
1391656167036,107.256
1391656227036,107.581
1391656287036,107.700
1391656347036,107.387
1391656407036,107.431
1391656467036,107.368
1391656527036,107.991
1391656587036,107.309
1391656647036,107.108
1391656707036,107.573
1391656767036,107.761
1391656827036,106.925
1391656887036,107.275
1391656947036,107.781
1391657007036,107.295
1391657067036,107.386
1391657127036,107.641
1391657187036,107.525
1391657247036,107.703
1391657307036,107.621
1391657367036,107.790
1391657427036,107.162
1391657487036,107.496
1391657547036,107.073
1391657607036,107.262
1391657667036,107.740
1391657727036,107.588
1391657787036,107.561
1391657847036,107.585
1391657907036,107.806
1391657967036,107.624
1391658027036,107.278
1391658087036,107.460
1391658147036,108.168
1391658207036,108.273
1391658267036,108.090
1391658327036,107.591
1391658387036,107.891
1391658447036,108.255
1391658507036,107.429
1391658567036,108.000
1391658627036,107.359
1391658687036,107.687
1391658747036,107.927
1391658807036,107.315
1391658867036,107.821
1391658927036,107.922
1391658987036,108.203
1391659047036,108.113
1391659107036,108.303
1391659167036,108.031
1391659227047,108.514
1391659287047,108.199
1391659347047,108.737
1391659407047,108.269
1391659467047,108.262
1391659527047,107.982
1391659587047,108.235
1391659647047,107.750
1391659707047,107.979
1391659767047,107.845
1391659827047,108.378
1391659887047,108.072
1391659947047,108.484
1391660007047,107.535
1391660067047,107.854
1391660127047,107.898
1391660187047,107.671
1391660247047,107.587
1391660307047,108.119
1391660367047,108.312
1391660427047,108.814
1391660487047,108.354
1391660547047,108.565
1391660607047,108.300
1391660667047,108.527
1391660727047,108.341
1391660787047,108.728
1391660847047,108.101
1391660907047,108.712
1391660967047,108.211
1391661027047,108.721
1391661087047,108.741
1391661147047,109.068
1391661207047,108.910
1391661267047,108.755
1391661327047,108.829
1391661387047,108.528
1391661447047,108.979
1391661507047,108.812
1391661567047,108.672
1391661627047,108.993
1391661687047,109.603
1391661747047,109.514
1391661807047,109.483
1391661867047,109.242
1391661927047,109.455
1391661987047,109.506
1391662047047,109.579
1391662107047,109.611
1391662167047,108.926
1391662227047,109.347
1391662287047,109.441
1391662347047,109.299
1391662407047,109.578
1391662467047,109.515
1391662527047,109.707
1391662587047,109.950
1391662647047,109.561
1391662707047,109.511
1391662767047,108.870
1391662827058,109.071
1391662887058,109.357
1391662947058,109.625
1391663007058,109.808
1391663067058,109.752
1391663127058,109.372
1391663187058,110.036
1391663247058,109.405
1391663307058,109.506
1391663367058,109.313
1391663427058,109.557
1391663487058,109.738
1391663547058,109.628
1391663607058,109.050
1391663667058,109.278
1391663727058,109.733
1391663787058,109.479
1391663847058,109.844
1391663907058,109.487
1391663967058,109.722
1391664027058,109.289
1391664087058,109.402
1391664147058,109.714
1391664207058,109.621
1391664267058,109.949
1391664327058,109.669
1391664387058,109.515
1391664447058,109.548
1391664507058,109.867
1391664567058,110.202
1391664627058,110.032
1391664687058,110.008
1391664747058,110.168
1391664807058,109.650
1391664867058,109.934
1391664927058,110.265
1391664987058,110.552
1391665047058,110.387
1391665107058,110.608
1391665167058,110.199
1391665227058,110.481
1391665287058,111.212
1391665347058,110.967
1391665407058,110.351
1391665467058,110.742
1391665527058,110.517
1391665587058,111.125
1391665647058,111.351
1391665707058,111.050
1391665767058,111.276
1391665827058,110.938
1391665887058,111.184
1391665947058,111.288
1391666007058,111.464
1391666067058,110.891
1391666127058,111.453
1391666187058,111.642
1391666247058,111.364
1391666307058,111.645
1391666367058,111.673
1391666427069,111.534
1391666487069,111.337
1391666547069,111.542
1391666607069,111.287
1391666667069,111.245
1391666727069,111.715
1391666787069,111.734
1391666847069,111.350
1391666907069,111.493
1391666967069,111.701
1391667027069,111.688
1391667087069,111.981
1391667147069,111.621
1391667207069,112.225
1391667267069,111.760
1391667327069,111.664
1391667387069,111.861
1391667447069,112.232
1391667507069,111.646
1391667567069,111.254
1391667627069,112.495
1391667687069,111.920
1391667747069,111.813
1391667807069,111.864
1391667867069,112.029
1391667927069,111.781
1391667987069,111.824
1391668047069,112.245
1391668107069,111.705
1391668167069,111.974
1391668227069,112.008
1391668287069,112.041
1391668347069,111.944
1391668407069,112.158
1391668467069,111.736
1391668527069,111.975
1391668587069,112.015
1391668647069,112.215
1391668707069,111.952
1391668767069,112.048
1391668827069,111.813
1391668887069,112.035
1391668947069,112.066
1391669007069,112.264
1391669067069,111.860
1391669127069,112.244
1391669187069,111.983
1391669247069,112.502
1391669307069,111.806
1391669367069,112.140
1391669427069,112.547
1391669487069,112.159
1391669547069,112.103
1391669607069,112.179
1391669667069,112.350
1391669727069,112.319
1391669787069,112.530
1391669847069,112.035
1391669907069,111.788
1391669967069,113.127
1391670027080,111.771
1391670087080,112.319
1391670147080,112.320
1391670207080,112.313
1391670267080,112.656
1391670327080,112.414
1391670387080,112.500
1391670447080,111.992
1391670507080,112.734
1391670567080,113.002
1391670627080,112.044
1391670687080,112.210
1391670747080,112.075
1391670807080,112.024
1391670867080,112.495
1391670927080,111.886
1391670987080,112.537
1391671047080,112.297
1391671107080,112.046
1391671167080,112.717
1391671227080,112.336
1391671287080,112.369
1391671347080,112.418
1391671407080,112.639
1391671467080,112.787
1391671527080,112.298
1391671587080,112.481
1391671647080,112.045
1391671707080,112.417
1391671767080,112.946
1391671827080,112.729
1391671887080,112.684
1391671947080,112.161
1391672007080,112.933
1391672067080,112.170
1391672127080,111.901
1391672187080,111.805
1391672247080,112.535
1391672307080,112.404
1391672367080,112.300
1391672427080,112.467
1391672487080,111.942
1391672547080,112.288
1391672607080,112.550
1391672667080,111.716
1391672727080,112.177
1391672787080,112.056
1391672847080,112.221
1391672907080,112.516
1391672967080,112.086
1391673027080,111.936
1391673087080,112.450
1391673147080,112.070
1391673207080,112.161
1391673267080,111.780
1391673327080,111.868
1391673387080,112.218
1391673447080,112.424
1391673507080,112.211
1391673567080,111.907
1391673627091,111.906
1391673687091,112.100
1391673747091,112.403
1391673807091,112.211
1391673867091,111.880
1391673927091,111.926
1391673987091,111.370
1391674047091,112.200
1391674107091,111.669
1391674167091,111.908
1391674227091,111.448
1391674287091,112.238
1391674347091,111.916
1391674407091,112.074
1391674467091,112.001
1391674527091,111.478
1391674587091,111.597
1391674647091,111.707
1391674707091,111.575
1391674767091,111.762
1391674827091,111.652
1391674887091,111.766
1391674947091,111.474
1391675007091,112.178
1391675067091,111.979
1391675127091,112.024
1391675187091,111.719
1391675247091,112.046
1391675307091,112.377
1391675367091,112.169
1391675427091,111.610
1391675487091,111.705
1391675547091,111.708
1391675607091,111.681
1391675667091,111.773
1391675727091,111.741
1391675787091,111.494
1391675847091,111.599
1391675907091,112.091
1391675967091,111.757
1391676027091,112.238
1391676087091,112.214
1391676147091,112.473
1391676207091,111.984
1391676267091,111.822
1391676327091,112.342
1391676387091,112.274
1391676447091,112.206
1391676507091,111.963
1391676567091,112.005
1391676627091,112.210
1391676687091,111.901
1391676747091,111.624
1391676807091,112.253
1391676867091,112.051
1391676927091,111.993
1391676987091,112.023
1391677047091,111.863
1391677107091,112.001
1391677167091,112.076
1391677227102,111.888
1391677287102,112.075
1391677347102,111.663
1391677407102,112.210
1391677467102,111.306
1391677527102,111.204
1391677587102,111.482
1391677647102,111.773
1391677707102,111.860
1391677767102,111.116
1391677827102,111.727
1391677887102,111.941
1391677947102,111.711
1391678007102,112.132
1391678067102,111.616
1391678127102,112.374
1391678187102,111.991
1391678247102,111.908
1391678307102,112.093
1391678367102,111.670
1391678427102,111.502
1391678487102,112.118
1391678547102,111.412
1391678607102,111.842
1391678667102,111.642
1391678727102,111.394
1391678787102,111.428
1391678847102,111.542
1391678907102,111.627
1391678967102,111.811
1391679027102,111.975
1391679087102,111.730
1391679147102,111.983
1391679207102,111.836
1391679267102,111.791
1391679327102,111.652
1391679387102,111.908
1391679447102,111.744
1391679507102,111.357
1391679567102,111.692
1391679627102,112.484
1391679687102,112.438
1391679747102,111.985
1391679807102,111.851
1391679867102,111.734
1391679927102,111.992
1391679987102,111.915
1391680047102,112.129
1391680107102,111.079
1391680167102,111.972
1391680227102,111.674
1391680287102,112.020
1391680347102,111.726
1391680407102,111.857
1391680467102,111.656
1391680527102,111.534
1391680587102,111.394
1391680647102,111.870
1391680707102,111.265
1391680767102,112.219
1391680827113,111.664
1391680887113,111.454
1391680947113,112.459
1391681007113,111.564
1391681067113,111.607
1391681127113,111.747
1391681187113,111.772
1391681247113,112.246
1391681307113,112.294
1391681367113,112.067
1391681427113,112.156
1391681487113,111.824
1391681547113,111.918
1391681607113,111.949
1391681667113,112.141
1391681727113,111.743
1391681787113,111.697
1391681847113,112.060
1391681907113,111.377
1391681967113,111.984
1391682027113,111.678
1391682087113,111.509
1391682147113,111.748
1391682207113,111.574
1391682267113,112.033
1391682327113,111.671
1391682387113,111.665
1391682447113,111.320
1391682507113,111.529
1391682567113,111.393
1391682627113,111.361
1391682687113,111.358
1391682747113,111.431
1391682807113,111.265
1391682867113,111.744
1391682927113,111.231
1391682987113,111.203
1391683047113,111.239
1391683107113,111.294
1391683167113,111.687
1391683227113,111.361
1391683287113,111.263
1391683347113,112.114
1391683407113,111.649
1391683467113,111.258
1391683527113,111.142
1391683587113,111.598
1391683647113,111.021
1391683707113,111.084
1391683767113,111.350
1391683827113,111.606
1391683887113,111.372
1391683947113,111.609
1391684007113,111.210
1391684067113,111.021
1391684127113,110.948
1391684187113,110.932
1391684247113,111.308
1391684307113,110.989
1391684367113,111.380
1391684427125,111.434
1391684487125,111.403
1391684547125,111.384
1391684607125,111.465
1391684667125,111.337
1391684727125,111.433
1391684787125,111.876
1391684847125,111.746
1391684907125,111.559
1391684967125,111.271
1391685027125,111.056
1391685087125,111.649
1391685147125,111.088
1391685207125,111.733
1391685267125,111.477
1391685327125,111.672
1391685387125,111.422
1391685447125,110.652
1391685507125,111.612
1391685567125,111.393
1391685627125,110.602
1391685687125,111.270
1391685747125,111.555
1391685807125,111.199
1391685867125,111.602
1391685927125,111.619
1391685987125,112.029
1391686047125,111.347
1391686107125,111.063
1391686167125,111.794
1391686227125,111.269
1391686287125,111.585
1391686347125,111.420
1391686407125,111.453
1391686467125,111.710
1391686527125,111.352
1391686587125,111.647
1391686647125,111.983
1391686707125,111.861
1391686767125,111.505
1391686827125,110.997
1391686887125,111.578
1391686947125,110.953
1391687007125,111.336
1391687067125,111.252
1391687127125,111.468
1391687187125,110.911
1391687247125,110.872
1391687307125,111.193
1391687367125,110.931
1391687427125,110.900
1391687487125,110.775
1391687547125,111.173
1391687607125,110.840
1391687667125,111.372
1391687727125,111.212
1391687787125,111.548
1391687847125,111.576
1391687907125,110.972
1391687967125,111.513
1391688027136,111.400
1391688087136,111.449
1391688147136,111.099
1391688207136,111.529
1391688267136,111.264
1391688327136,110.889
1391688387136,111.392
1391688447136,111.063
1391688507136,111.335
1391688567136,111.364
1391688627136,111.103
1391688687136,111.398
1391688747136,111.318
1391688807136,111.071
1391688867136,111.033
1391688927136,110.498
1391688987136,111.555
1391689047136,111.241
1391689107136,111.538
1391689167136,111.228
1391689227136,111.264
1391689287136,111.141
1391689347136,111.441
1391689407136,111.186
1391689467136,111.331
1391689527136,111.150
1391689587136,111.635
1391689647136,110.984
1391689707136,110.965
1391689767136,111.353
1391689827136,111.349
1391689887136,111.551
1391689947136,111.293
1391690007136,111.098
1391690067136,111.357
1391690127136,111.242
1391690187136,110.805
1391690247136,111.254
1391690307136,111.449
1391690367136,111.080
1391690427136,111.452
1391690487136,111.138
1391690547136,111.673
1391690607136,111.526
1391690667136,111.652
1391690727136,111.488
1391690787136,111.490
1391690847136,111.573
1391690907136,111.357
1391690967136,111.652
1391691027136,111.212
1391691087136,111.226
1391691147136,110.801
1391691207136,111.427
1391691267136,111.141
1391691327136,111.112
1391691387136,111.458
1391691447136,110.646
1391691507136,111.461
1391691567136,111.217
1391691627147,111.617
1391691687147,111.226
1391691747147,111.365
1391691807147,111.447
1391691867147,110.787
1391691927147,111.322
1391691987147,111.563
1391692047147,111.192
1391692107147,111.493
1391692167147,111.149
1391692227147,110.954
1391692287147,111.516
1391692347147,111.010
1391692407147,111.033
1391692467147,111.214
1391692527147,111.222
1391692587147,110.635
1391692647147,111.102
1391692707147,111.071
1391692767147,111.253
1391692827147,110.664
1391692887147,111.258
1391692947147,110.761
1391693007147,110.977
1391693067147,111.105
1391693127147,111.002
1391693187147,110.916
1391693247147,110.927
1391693307147,111.267
1391693367147,111.007
1391693427147,111.047
1391693487147,110.758
1391693547147,110.541
1391693607147,111.337
1391693667147,110.866
1391693727147,110.796
1391693787147,111.148
1391693847147,110.974
1391693907147,110.474
1391693967147,111.155
1391694027147,110.969
1391694087147,111.189
1391694147147,110.955
1391694207147,110.515
1391694267147,110.850
1391694327147,111.117
1391694387147,111.132
1391694447147,110.725
1391694507147,111.188
1391694567147,110.792
1391694627147,111.053
1391694687147,110.810
1391694747147,110.994
1391694807147,111.007
1391694867147,110.962
1391694927147,110.854
1391694987147,110.591
1391695047147,110.864
1391695107147,110.615
1391695167147,110.727
1391695227159,110.534
1391695287159,111.203
1391695347159,110.687
1391695407159,110.180
1391695467159,110.451
1391695527159,110.604
1391695587159,110.203
1391695647159,110.712
1391695707159,110.784
1391695767159,110.557
1391695827159,110.641
1391695887159,110.213
1391695947159,110.220
1391696007159,110.536
1391696067159,110.437
1391696127159,110.475
1391696187159,110.365
1391696247159,110.437
1391696307159,110.606
1391696367159,110.547
1391696427159,110.461
1391696487159,110.026
1391696547159,110.369
1391696607159,110.047
1391696667159,110.150
1391696727159,109.869
1391696787159,110.211
1391696847159,110.044
1391696907159,110.261
1391696967159,109.721
1391697027159,109.320
1391697087159,109.773
1391697147159,109.693
1391697207159,109.000
1391697267159,109.639
1391697327159,109.520
1391697387159,109.517
1391697447159,109.623
1391697507159,109.354
1391697567159,109.788
1391697627159,109.163
1391697687159,110.226
1391697747159,110.033
1391697807159,109.101
1391697867159,109.548
1391697927159,109.788
1391697987159,109.670
1391698047159,109.461
1391698107159,110.001
1391698167159,109.359
1391698227159,109.962
1391698287159,109.997
1391698347159,109.625
1391698407159,109.651
1391698467159,109.754
1391698527159,109.613
1391698587159,109.339
1391698647159,109.122
1391698707159,109.131
1391698767159,108.925
1391698827170,108.983
1391698887170,108.473
1391698947170,108.864
1391699007170,108.017
1391699067170,108.336
1391699127170,108.821
1391699187170,108.471
1391699247170,108.632
1391699307170,108.461
1391699367170,108.293
1391699427170,108.545
1391699487170,107.898
1391699547170,108.204
1391699607170,108.457
1391699667170,108.433
1391699727170,108.135
1391699787170,107.696
1391699847170,108.389
1391699907170,107.766
1391699967170,107.901
1391700027170,108.097
1391700087170,108.197
1391700147170,108.089
1391700207170,107.760
1391700267170,108.535
1391700327170,108.111
1391700387170,107.792
1391700447170,107.917
1391700507170,108.469
1391700567170,108.215
1391700627170,108.295
1391700687170,107.564
1391700747170,107.810
1391700807170,107.681
1391700867170,108.393
1391700927170,108.414
1391700987170,107.778
1391701047170,107.857
1391701107170,107.923
1391701167170,108.385
1391701227170,108.300
1391701287170,108.005
1391701347170,108.028
1391701407170,108.489
1391701467170,108.242
1391701527170,107.898
1391701587170,108.179
1391701647170,107.789
1391701707170,108.163
1391701767170,107.681
1391701827170,108.306
1391701887170,107.692
1391701947170,107.772
1391702007170,107.777
1391702067170,107.610
1391702127170,107.490
1391702187170,108.399
1391702247170,107.521
1391702307170,107.997
1391702367170,107.612
1391702427181,107.731
1391702487181,107.863
1391702547181,108.251
1391702607181,107.757
1391702667181,107.752
1391702727181,107.877
1391702787181,107.492
1391702847181,107.637
1391702907181,107.933
1391702967181,108.046
1391703027181,107.372
1391703087181,107.794
1391703147181,107.735
1391703207181,107.840
1391703267181,107.845
1391703327181,107.949
1391703387181,107.855
1391703447181,108.270
1391703507181,108.696
1391703567181,108.188
1391703627181,108.501
1391703687181,107.611
1391703747181,108.090
1391703807181,108.330
1391703867181,108.006
1391703927181,107.724
1391703987181,108.007
1391704047181,108.095
1391704107181,108.085
1391704167181,108.073
1391704227181,108.111
1391704287181,107.941
1391704347181,108.550
1391704407181,108.326
1391704467181,108.373
1391704527181,108.802
1391704587181,108.562
1391704647181,108.290
1391704707181,108.823
1391704767181,108.344
1391704827181,108.352
1391704887181,108.420
1391704947181,108.824
1391705007181,108.736
1391705067181,109.145
1391705127181,108.462
1391705187181,108.596
1391705247181,108.934
1391705307181,109.048
1391705367181,108.461
1391705427181,108.939
1391705487181,108.548
1391705547181,109.450
1391705607181,108.936
1391705667181,108.337
1391705727181,108.423
1391705787181,108.748
1391705847181,108.694
1391705907181,109.188
1391705967181,108.300
1391706027192,109.344
1391706087192,108.550
1391706147192,108.760
1391706207192,108.806
1391706267192,108.408
1391706327192,108.602
1391706387192,108.720
1391706447192,108.697
1391706507192,108.341
1391706567192,108.810
1391706627192,109.073
1391706687192,109.035
1391706747192,108.647
1391706807192,108.409
1391706867192,108.324
1391706927192,108.363
1391706987192,108.706
1391707047192,108.652
1391707107192,109.103
1391707167192,108.593
1391707227192,108.513
1391707287192,108.358
1391707347192,107.836
1391707407192,108.168
1391707467192,108.480
1391707527192,108.519
1391707587192,108.734
1391707647192,108.581
1391707707192,108.627
1391707767192,108.871
1391707827192,108.965
1391707887192,108.639
1391707947192,108.414
1391708007192,108.764
1391708067192,108.787
1391708127192,108.406
1391708187192,108.363
1391708247192,108.824
1391708307192,108.232
1391708367192,108.714
1391708427192,109.027
1391708487192,108.868
1391708547192,108.976
1391708607192,109.058
1391708667192,108.545
1391708727192,108.289
1391708787192,108.352
1391708847192,108.177
1391708907192,108.777
1391708967192,108.688
1391709027192,108.408
1391709087192,108.719
1391709147192,108.510
1391709207192,108.082
1391709267192,108.654
1391709327192,108.493
1391709387192,108.619
1391709447192,108.539
1391709507192,108.466
1391709567192,108.798
1391709627202,108.710
1391709687202,108.583
1391709747202,109.094
1391709807202,108.973
1391709867202,108.441
1391709927202,108.489
1391709987203,108.612
1391710047203,108.668
1391710107203,108.704
1391710167202,108.737
1391710227202,108.452
1391710287202,108.529
1391710347203,108.368
1391710407203,108.145
1391710467203,108.528
1391710527203,108.931
1391710587203,108.697
1391710647203,108.782
1391710707203,108.403
1391710767203,108.607
1391710827202,108.035
1391710887202,108.627
1391710947202,108.787
1391711007202,108.586
1391711067202,108.702
1391711127202,108.501
1391711187202,108.641
1391711247202,108.603
1391711307203,108.208
1391711367203,108.643
1391711427203,108.737
1391711487203,108.888
1391711547202,108.723
1391711607202,109.201
1391711667203,108.796
1391711727203,108.068
1391711787203,108.243
1391711847203,108.615
1391711907203,108.496
1391711967203,108.693
1391712027203,108.583
1391712087203,108.580
1391712147203,108.120
1391712207202,108.576
1391712267202,108.881
1391712327202,108.389
1391712387202,108.432
1391712447202,108.085
1391712507202,108.944
1391712567202,108.592
1391712627202,108.320
1391712687203,107.973
1391712747203,108.336
1391712807203,108.593
1391712867202,108.335
1391712927202,107.943
1391712987202,108.370
1391713047203,108.198
1391713107203,108.976
1391713167203,108.303
1391713227213,108.514
1391713287213,108.312
1391713347213,108.002
1391713407213,108.735
1391713467213,108.451
1391713527213,107.970
1391713587213,107.320
1391713647213,107.967
1391713707213,108.591
1391713767213,108.855
1391713827213,108.212
1391713887213,108.511
1391714427213,109.588
1391714487213,108.831
1391714547213,108.957
1391714607213,109.131
1391714667213,108.876
1391714727213,108.796
1391714787213,108.675
1391714847213,108.968
1391714907213,108.475
1391714967213,108.543
1391715027213,109.169
1391715087213,109.190
1391715147213,109.000
1391715207213,109.472
1391715267213,108.805
1391715327213,108.580
1391715387213,109.222
1391715447213,109.042
1391715507213,109.429
1391715567213,109.719
1391715627213,108.742
1391715687213,109.253
1391715747213,109.123
1391715807213,109.439
1391715867213,109.443
1391715927213,109.184
1391715987213,108.692
1391716047213,108.911
1391716107213,108.506
1391716167213,108.772
1391716227213,108.518
1391716287213,108.854
1391716347213,108.745
1391716407213,109.217
1391716467213,108.735
1391716527213,108.540
1391716587213,108.741
1391716647213,108.966
1391716707213,109.487
1391716767213,109.151
1391716827224,108.796
1391716887224,108.694
1391716947224,108.433
1391717007224,108.849
1391717067224,108.773
1391717127224,108.358
1391717187224,108.744
1391717247224,108.421
1391717307224,108.660
1391717367224,108.681
1391717427224,108.607
1391717487224,108.368
1391717547224,108.706
1391717607224,108.710
1391717667224,108.755
1391717727224,108.579
1391717787224,108.363
1391717847224,108.264
1391717907224,108.306
1391717967224,109.005
1391718027224,108.464
1391718087224,108.499
1391718147224,108.330
1391718207224,108.728
1391718267224,108.741
1391718327224,108.564
1391718387224,108.863
1391718447224,108.116
1391718507224,108.535
1391718567224,108.674
1391718627224,108.048
1391718687224,108.478
1391718747224,108.392
1391718807224,108.350
1391718867224,110.055
1391718927224,108.632
1391718987224,108.661
1391719047224,108.001
1391719107224,108.737
1391719167224,108.157
1391719227224,108.771
1391719287224,108.072
1391719347224,108.579
1391719407224,108.127
1391719467224,108.322
1391719527224,108.751
1391719587224,108.146
1391719647224,108.912
1391719707224,108.849
1391719767224,108.196
1391719827224,108.322
1391719887224,108.280
1391719947224,107.961
1391720007224,108.527
1391720067224,108.390
1391720127224,108.412
1391720187224,108.458
1391720247224,108.268
1391720307224,108.435
1391720367224,108.334
1391720427234,108.536
1391720487234,108.540
1391720547234,108.076
1391720607234,108.634
1391720667234,108.631
1391720727234,107.976
1391720787234,107.924
1391720847234,108.280
1391720907234,108.664
1391720967234,108.282
1391721027234,108.657
1391721087234,108.671
1391721147234,108.466
1391721207234,108.677
1391721267234,108.071
1391721327234,108.516
1391721387234,107.729
1391721447234,108.213
1391721507234,108.639
1391721567234,108.703
1391721627234,108.423
1391721687234,108.181
1391721747234,108.249
1391721807234,108.449
1391721867234,108.559
1391721927234,108.354
1391721987234,108.230
1391722047234,108.303
1391722107234,108.726
1391722167234,108.463
1391722227234,108.437
1391722287234,108.249
1391722347234,108.346
1391722407234,108.159
1391722467234,107.853
1391722527234,108.317
1391722587234,108.830
1391722647234,108.515
1391722707234,108.583
1391722767234,108.338
1391722827234,108.872
1391722887234,108.577
1391722947234,108.785
1391723007234,108.783
1391723067234,108.879
1391723127234,108.624
1391723187234,108.737
1391723247234,108.103
1391723307234,108.678
1391723367234,108.708
1391723427234,108.843
1391723487234,108.675
1391723547234,108.955
1391723607234,108.934
1391723667234,109.296
1391723727234,109.041
1391723787234,109.251
1391723847234,109.019
1391723907234,109.357
1391723967234,109.210
1391724027245,109.198
1391724087245,108.873
1391724147245,109.269
1391724207245,108.670
1391724267245,108.796
1391724327245,109.170
1391724387244,109.607
1391724447244,109.297
1391724507244,109.149
1391724567245,109.025
1391724627245,109.786
1391724687245,109.450
1391724747245,109.696
1391724807245,109.585
1391724867245,109.518
1391724927245,109.881
1391724987245,110.033
1391725047245,109.761
1391725107245,109.753
1391725167245,109.704
1391725227245,109.686
1391725287245,109.383
1391725347245,109.780
1391725407245,109.982
1391725467245,110.305
1391725527245,109.468
1391725587245,109.581
1391725647245,109.835
1391725707245,109.487
1391725767244,110.029
1391725827244,109.751
1391725887244,109.853
1391725947245,109.815
1391726007245,110.469
1391726067245,110.223
1391726127245,110.156
1391726187245,109.538
1391726247245,110.313
1391726307245,109.596
1391726367245,109.781
1391726427245,109.908
1391726487245,109.808
1391726547245,110.467
1391726607245,109.818
1391726667245,109.402
1391726727245,109.810
1391726787245,110.646
1391726847245,109.900
1391726907245,110.149
1391726967245,109.987
1391727027245,109.907
1391727087244,109.755
1391727147244,110.563
1391727207244,109.921
1391727267245,110.072
1391727327245,110.006
1391727387245,109.913
1391727447245,109.628
1391727507245,109.662
1391727567245,110.316
1391727627255,110.555
1391727687255,109.762
1391727747255,110.032
1391727807255,110.491
1391727867255,110.158
1391727927255,110.077
1391727987255,110.713
1391728047255,110.519
1391728107255,109.865
1391728167255,110.244
1391728227255,110.522
1391728287255,110.644
1391728347255,110.821
1391728407255,110.287
1391728467255,110.830
1391728527255,110.295
1391728587255,110.454
1391728647255,110.183
1391728707255,110.324
1391728767255,110.403
1391728827255,110.130
1391728887255,110.290
1391728947255,109.993
1391729007255,109.996
1391729067255,110.295
1391729127255,110.428
1391729187255,109.645
1391729247255,110.440
1391729307255,109.975
1391729367255,110.434
1391729427255,109.753
1391729487255,109.854
1391729547255,109.988
1391729607255,109.768
1391729667255,109.480
1391729727255,110.086
1391729787255,109.836
1391729847255,110.466
1391729907255,110.407
1391729967255,110.618
1391730027255,109.795
1391730087255,110.554
1391730147255,110.762
1391730207255,109.841
1391730267255,110.137
1391730327255,110.054
1391730387255,110.581
1391730447255,110.105
1391730507255,109.998
1391730567255,110.055
1391730627255,110.135
1391730687255,110.217
1391730747255,109.678
1391730807255,109.620
1391730867255,109.822
1391730927255,109.237
1391730987255,109.439
1391731047255,109.474
1391731107255,109.828
1391731167255,109.846