1391731227265,109.190
1391731287265,109.817
1391731347265,109.423
1391731407265,109.975
1391731467265,109.514
1391731527265,109.514
1391731587265,109.668
1391731647265,109.451
1391731707265,109.580
1391731767265,109.668
1391731827265,109.281
1391731887265,109.297
1391731947265,109.146
1391732007265,109.429
1391732067265,109.619
1391732127265,109.229
1391732187265,109.468
1391732247265,109.253
1391732307265,109.315
1391732367265,109.409
1391732427265,109.250
1391732487265,108.928
1391732547265,109.424
1391732607265,109.402
1391732667265,109.560
1391732727265,109.375
1391732787265,108.979
1391732847265,109.629
1391732907265,109.192
1391732967265,109.045
1391733027265,109.172
1391733087265,109.259
1391733147265,109.397
1391733207265,109.151
1391733267265,109.098
1391733327265,109.240
1391733387265,109.634
1391733447265,108.757
1391733507265,109.526
1391733567265,109.377
1391733627265,109.202
1391733687265,108.869
1391733747265,109.397
1391733807265,109.127
1391733867265,109.175
1391733927265,109.044
1391733987265,109.514
1391734047265,108.922
1391734107265,108.785
1391734167265,109.319
1391734227265,109.180
1391734287265,108.509
1391734347265,109.144
1391734407265,108.897
1391734467265,108.816
1391734527265,109.308
1391734587265,108.940
1391734647265,108.934
1391734707265,109.007
1391734767265,108.983
1391734827276,109.234
1391734887276,109.297
1391734947276,108.991
1391735007276,109.159
1391735067276,109.021
1391735127276,109.046
1391735187276,109.262
1391735247276,108.877
1391735307276,108.868
1391735367276,109.084
1391735427276,109.337
1391735487276,109.145
1391735547276,109.362
1391735607276,108.835
1391735667276,109.224
1391735727276,109.281
1391735787276,109.545
1391735847276,108.745
1391735907276,108.943
1391735967276,109.021
1391736027276,109.460
1391736087276,109.404
1391736147276,109.652
1391736207276,108.779
1391736267276,109.618
1391736327276,109.156
1391736387276,109.420
1391736447276,109.798
1391736507276,109.553
1391736567276,109.507
1391736627276,109.430
1391736687276,109.468
1391736747276,109.656
1391736807276,109.793
1391736867276,109.479
1391736927276,109.995
1391736987276,109.783
1391737047276,109.662
1391737107276,109.569
1391737167276,109.857
1391737227276,109.552
1391737287276,109.523
1391737347276,109.411
1391737407276,109.847
1391737467276,109.479
1391737527276,109.833
1391737587276,109.172
1391737647276,109.760
1391737707276,109.401
1391737767276,109.352
1391737827276,109.239
1391737887276,109.847
1391737947276,109.649
1391738007276,109.605
1391738067276,109.111
1391738127276,109.703
1391738187276,109.241
1391738247276,109.836
1391738307276,109.122
1391738367276,109.730
1391738427286,109.316
1391738487286,109.632
1391738547286,109.674
1391738607286,109.465
1391738667286,109.745
1391738727286,109.758
1391738787286,109.136
1391738847286,109.767
1391738907286,109.312
1391738967286,109.507
1391739027286,109.034
1391739087286,109.562
1391739147286,109.745
1391739207286,109.665
1391739267286,109.266
1391739327286,108.887
1391739387286,109.714
1391739447286,109.363
1391739507286,109.702
1391739567286,109.790
1391739627286,109.954
1391739687286,109.586
1391739747286,109.268
1391739807286,109.504
1391739867286,109.281
1391739927286,109.845
1391739987286,109.467
1391740047286,109.324
1391740107286,109.147
1391740167286,108.880
1391740227286,109.785
1391740287286,109.278
1391740347286,109.250
1391740407286,109.298
1391740467286,109.556
1391740527286,109.407
1391740587286,109.511
1391740647286,109.302
1391740707286,109.544
1391740767286,109.594
1391740827286,109.600
1391740887286,109.733
1391740947286,109.337
1391741007286,109.294
1391741067286,109.107
1391741127286,109.462
1391741187286,109.436
1391741247286,108.940
1391741307286,109.408
1391741367286,109.282
1391741427286,109.235
1391741487286,109.188
1391741547286,109.336
1391741607286,109.312
1391741667286,109.315
1391741727286,109.633
1391741787286,109.514
1391741847286,109.754
1391741907286,109.242
1391741967286,109.471
1391742027297,109.386
1391742087297,108.769
1391742147297,108.962
1391742207297,109.233
1391742267297,108.758
1391742327297,109.620
1391742387297,109.457
1391742447297,109.293
1391742507297,109.356
1391742567297,109.659
1391742627297,109.367
1391742687297,109.817
1391742747297,109.370
1391742807297,108.896
1391742867297,108.541
1391742927297,109.174
1391742987297,109.047
1391743047297,108.842
1391743107297,109.030
1391743167297,108.769
1391743227297,109.079
1391743287297,109.118
1391743347297,109.121
1391743407297,109.192
1391743467297,109.090
1391743527297,109.490
1391743587297,108.875
1391743647297,109.065
1391743707297,108.836
1391743767297,108.878
1391743827297,108.944
1391743887297,108.683
1391743947297,108.683
1391744007297,108.688
1391744067297,108.807
1391744127297,109.224
1391744187297,108.713
1391744247297,109.143
1391744307297,109.460
1391744367297,108.704
1391744427297,108.766
1391744487297,109.167
1391744547297,108.971
1391744607297,109.316
1391744667297,108.354
1391744727297,109.017
1391744787297,109.051
1391744847297,110.707
1391744907297,108.746
1391744967297,108.918
1391745027297,108.842
1391745087297,108.582
1391745147297,108.672
1391745207297,108.795
1391745267297,108.643
1391745327297,108.795
1391745387297,108.862
1391745447297,109.020
1391745507297,108.672
1391745567297,108.710
1391745627308,108.081
1391745687308,109.064
1391745747308,108.426
1391745807308,108.972
1391745867308,109.166
1391745927308,108.690
1391745987308,108.574
1391746047308,108.670
1391746107308,108.725
1391746167308,108.404
1391746227308,108.673
1391746287308,108.961
1391746347308,108.743
1391746407308,108.231
1391746467308,107.959
1391746527308,108.359
1391746587308,108.099
1391746647308,108.643
1391746707308,108.550
1391746767308,109.174
1391746827308,108.168
1391746887308,108.406
1391746947308,108.335
1391747007308,108.557
1391747067308,108.597
1391747127308,108.679
1391747187308,108.355
1391747247308,108.955
1391747307308,108.762
1391747367308,108.600
1391747427308,108.924
1391747487308,108.803
1391747547308,108.470
1391747607308,108.615
1391747667308,108.334
1391747727308,108.558
1391747787308,108.219
1391747847308,108.211
1391747907308,108.490
1391747967308,108.014
1391748027308,108.758
1391748087308,108.408
1391748147308,108.128
1391748207308,108.262
1391748267308,108.226
1391748327308,108.772
1391748387308,108.827
1391748447308,108.569
1391748507308,108.721
1391748567308,108.964
1391748627308,108.562
1391748687308,108.948
1391748747308,109.635
1391748807308,109.308
1391748867308,109.565
1391748927308,109.312
1391748987308,108.996
1391749047308,109.354
1391749107308,109.028
1391749167308,109.192
1391749227319,108.750
1391749287319,108.453
1391749347319,109.007
1391749407319,108.624
1391749467319,108.990
1391749527319,108.610
1391749587319,108.165
1391749647319,108.443
1391749707319,108.418
1391749767319,108.982
1391749827319,108.159
1391749887319,108.559
1391749947319,108.868
1391750007319,108.847
1391750067319,108.686
1391750127319,109.083
1391750187319,108.764
1391750247319,108.916
1391750307319,109.073
1391750367319,109.569
1391750427319,109.316
1391750487319,109.692
1391750547319,109.738
1391750607319,109.442
1391750667319,109.369
1391750727319,108.774
1391750787319,109.387
1391750847319,109.175
1391750907319,108.998
1391750967319,109.259
1391751027319,108.770
1391751087319,108.929
1391751147319,109.208
1391751207319,108.971
1391751267319,109.383
1391751327319,109.601
1391751387319,109.373
1391751447319,108.888
1391751507319,109.207
1391751567319,109.473
1391751627319,109.637
1391751687319,109.458
1391751747319,109.728
1391751807319,109.351
1391751867319,109.556
1391751927319,109.408
1391751987319,109.628
1391752047319,109.754
1391752107319,109.162
1391752167319,109.584
1391752227319,109.738
1391752287319,109.922
1391752347319,109.169
1391752407319,109.870
1391752467319,109.621
1391752527319,109.242
1391752587319,109.380
1391752647319,109.865
1391752707319,109.456
1391752767319,109.978
1391752827330,109.715
1391752887330,109.739
1391752947330,109.822
1391753007330,109.196
1391753067330,109.390
1391753127330,109.705
1391753187330,109.527
1391753247330,109.658
1391753307330,109.330
1391753367330,109.746
1391753427330,109.467
1391753487330,109.912
1391753547330,109.372
1391753607330,109.337
1391753667330,109.517
1391753727330,109.530
1391753787330,109.164
1391753847330,109.276
1391753907330,109.397
1391753967330,109.358
1391754027330,109.896
1391754087330,109.815
1391754147330,109.615
1391754207330,109.706
1391754267330,109.514
1391754327330,110.378
1391754387330,109.560
1391754447330,109.603
1391754507330,109.818
1391754567330,109.484
1391754627330,110.205
1391754687330,109.377
1391754747330,109.771
1391754807330,109.897
1391754867330,109.372
1391754927330,109.683
1391754987330,109.404
1391755047330,109.349
1391755107330,109.695
1391755167330,109.598
1391755227330,109.449
1391755287330,109.676
1391755347330,109.390
1391755407330,109.668
1391755467330,109.629
1391755527330,109.566
1391755587330,109.357
1391755647330,109.455
1391755707330,109.078
1391755767330,109.391
1391755827330,109.493
1391755887330,109.712
1391755947330,109.440
1391756007330,109.281
1391756067330,109.615
1391756127330,109.331
1391756187330,110.167
1391756247330,109.183
1391756307330,109.617
1391756367330,109.461
1391756427341,109.185
1391756487341,109.337
1391756547341,109.533
1391756607341,109.724
1391756667341,109.786
1391756727341,109.657
1391756787341,109.557
1391756847341,109.676
1391756907341,109.218
1391756967341,109.478
1391757027341,109.735
1391757087341,110.164
1391757147341,110.214
1391757207341,109.318
1391757267341,109.621
1391757327341,109.298
1391757387341,109.775
1391757447341,110.100
1391757507341,109.869
1391757567341,109.842
1391757627341,109.700
1391757687341,109.744
1391757747341,109.666
1391757807341,109.512
1391757867341,109.857
1391757927341,109.933
1391757987341,109.440
1391758047341,109.929
1391758107341,110.461
1391758167341,109.399
1391758227341,109.410
1391758287341,109.915
1391758347341,109.399
1391758407341,109.729
1391758467341,109.561
1391758527341,110.200
1391758587341,109.778
1391758647341,109.856
1391758707341,109.995
1391758767341,109.644
1391758827341,109.896
1391758887341,110.092
1391758947341,109.846
1391759007341,109.957
1391759067341,110.407
1391759127341,110.016
1391759187341,109.701
1391759247341,110.131
1391759307341,109.833
1391759367341,110.579
1391759427341,110.099
1391759487341,109.691
1391759547341,109.579
1391759607341,110.047
1391759667341,110.077
1391759727341,110.199
1391759787341,110.052
1391759847341,109.394
1391759907341,109.556
1391759967341,109.947
1391760027352,109.868
1391760087352,109.400
1391760147352,109.910
1391760207352,110.138
1391760267352,109.687
1391760327352,109.515
1391760387352,109.782
1391760447352,109.433
1391760507352,109.712
1391760567352,110.005
1391760627352,110.211
1391760687352,109.867
1391760747352,109.580
1391760807352,109.869
1391760867352,109.985
1391760927352,109.832
1391760987352,109.733
1391761047352,109.857
1391761107352,109.978
1391761167352,109.713
1391761227352,109.529
1391761287352,109.271
1391761347352,109.624
1391761407352,109.805
1391761467352,110.102
1391761527352,109.608
1391761587352,109.467
1391761647352,109.346
1391761707352,109.845
1391761767352,109.909
1391761827352,109.544
1391761887352,109.970
1391761947352,109.663
1391762007352,109.273
1391762067352,109.868
1391762127352,109.916
1391762187352,109.807
1391762247352,110.164
1391762307352,109.872
1391762367352,109.523
1391762427352,110.133
1391762487352,109.626
1391762547352,109.589
1391762607352,109.691
1391762667352,110.125
1391762727352,109.773
1391762787352,109.167
1391762847352,109.495
1391762907352,109.670
1391762967352,109.787
1391763027352,109.751
1391763087352,109.630
1391763147352,109.803
1391763207352,109.627
1391763267352,109.622
1391763327352,109.840
1391763387352,109.852
1391763447352,110.055
1391763507352,109.683
1391763567352,109.345
1391763627363,110.002
1391763687363,110.046
1391763747363,110.236
1391763807363,110.084
1391763867363,109.382
1391763927363,109.851
1391763987363,110.065
1391764047363,109.601
1391764107363,109.739
1391764167363,109.936
1391764227363,109.526
1391764287363,109.571
1391764347363,109.459
1391764407363,109.284
1391764467363,109.581
1391764527363,109.144
1391764587363,109.318
1391764647363,109.747
1391764707363,109.499
1391764767363,109.276
1391764827363,109.885
1391764887363,109.939
1391764947363,109.463
1391765007363,109.987
1391765067363,109.380
1391765127363,109.716
1391765187363,109.571
1391765247363,109.402
1391765307363,109.246
1391765367363,109.012
1391765427363,108.892
1391765487363,109.631
1391765547363,108.569
1391765607363,108.937
1391765667363,109.077
1391765727363,109.300
1391765787363,108.781
1391765847363,108.687
1391765907363,108.890
1391765967363,109.039
1391766027363,108.731
1391766087363,109.286
1391766147363,108.803
1391766207363,108.341
1391766267363,109.056
1391766327363,108.791
1391766387363,108.994
1391766447363,108.384
1391766507363,108.608
1391766567363,108.845
1391766627363,108.408
1391766687363,108.763
1391766747363,108.457
1391766807363,108.724
1391766867363,108.636
1391766927363,108.193
1391766987363,109.076
1391767047363,109.080
1391767107363,108.229
1391767167363,108.488
1391767227374,108.423
1391767287374,108.518
1391767347374,108.546
1391767407374,108.647
1391767467374,108.257
1391767527374,109.084
1391767587374,108.985
1391767647374,108.555
1391767707374,108.656
1391767767374,108.261
1391767827374,108.703
1391767887374,108.556
1391767947374,108.493
1391768007374,108.014
1391768067374,108.606
1391768127375,108.669
1391768187374,108.297
1391768247374,108.555
1391768307374,108.455
1391768367374,108.059
1391768427374,108.281
1391768487374,108.784
1391768547374,108.371
1391768607374,108.385
1391768667374,108.148
1391768727374,108.011
1391768787374,108.347
1391768847374,108.370
1391768907374,109.530
1391768967374,109.811
1391769027374,109.358
1391769087374,108.838
1391769147374,109.256
1391769207374,108.533
1391769267374,108.964
1391769327374,108.450
1391769387374,108.367
1391769447374,108.459
1391769507374,108.209
1391769567374,107.942
1391769627374,107.923
1391769687374,108.382
1391769747374,108.385
1391769807374,108.797
1391769867374,108.861
1391769927374,108.662
1391769987374,108.195
1391770047374,108.385
1391770107374,108.782
1391770167374,109.033
1391770227374,108.595
1391770287374,108.628
1391770347374,108.926
1391770407374,109.074
1391770467374,108.614
1391770527374,109.407
1391770587374,108.852
1391770647374,108.724
1391770707374,108.917
1391770767374,108.895
1391770827386,108.803
1391770887386,109.121
1391770947386,109.155
1391771007386,108.136
1391771067386,108.378
1391771127386,108.851
1391771187386,108.946
1391771247386,108.791
1391771307386,108.471
1391771367386,108.508
1391771427386,109.199
1391771487386,108.761
1391771547386,108.497
1391771607386,109.039
1391771667386,108.858
1391771727386,108.912
1391771787386,108.727
1391771847386,109.200
1391771907386,108.877
1391771967386,108.566
1391772027386,109.006
1391772087386,108.938
1391772147386,109.263
1391772207386,109.475
1391772267386,108.986
1391772327386,109.169
1391772387386,109.045
1391772447386,109.490
1391772507386,108.974
1391772567386,109.321
1391772627386,108.626
1391772687386,109.062
1391772747386,109.092
1391772807386,109.189
1391772867386,108.964
1391772927386,108.702
1391772987386,109.614
1391773047386,109.804
1391773107386,109.793
1391773167386,109.272
1391773227386,109.253
1391773287386,109.326
1391773347386,109.248
1391773407386,109.309
1391773467386,108.936
1391773527386,109.575
1391773587386,109.175
1391773647386,109.236
1391773707386,109.083
1391773767386,109.324
1391773827386,109.664
1391773887386,109.741
1391773947386,109.969
1391774007386,109.499
1391774067386,109.901
1391774127386,109.875
1391774187386,110.432
1391774247386,109.857
1391774307386,109.759
1391774367386,110.050
1391774427397,110.191
1391774487397,110.061
1391774547397,109.737
1391774607397,109.977
1391774667397,109.942
1391774727397,110.311
1391774787397,109.989
1391774847397,109.384
1391774907397,109.960
1391774967397,110.057
1391775027397,110.430
1391775087397,110.792
1391775147397,110.767
1391775207397,110.607
1391775267397,110.191
1391775327397,110.404
1391775387397,110.112
1391775447397,110.727
1391775507397,110.820
1391775567397,111.064
1391775627397,110.405
1391775687397,110.250
1391775747397,110.817
1391775807397,110.554
1391775867397,110.587
1391775927397,111.190
1391775987397,110.514
1391776047397,111.412
1391776107397,110.581
1391776167397,111.054
1391776227397,111.199
1391776287397,111.379
1391776347397,111.283
1391776407397,110.860
1391776467397,111.225
1391776527397,111.483
1391776587397,110.780
1391776647397,110.922
1391776707397,111.034
1391776767397,110.852
1391776827397,111.479
1391776887397,110.875
1391776947397,111.460
1391777007397,111.171
1391777067397,111.167
1391777127397,110.898
1391777187397,110.663
1391777247397,110.852
1391777307397,111.065
1391777367397,110.731
1391777427397,111.008
1391777487397,110.763
1391777547397,110.645
1391777607397,110.578
1391777667397,111.107
1391777727397,110.376
1391777787397,111.095
1391777847397,110.564
1391777907397,111.004
1391777967397,110.872
1391778027409,110.817
1391778087409,110.978
1391778147409,111.167
1391778207409,111.022
1391778267408,111.027
1391778327408,110.917
1391778387408,110.892
1391778447409,111.355
1391778507409,110.883
1391778567409,111.189
1391778627409,111.181
1391778687409,110.939
1391778747409,111.276
1391778807409,111.636
1391778867409,111.820
1391778927409,111.468
1391778987409,111.557
1391779047409,111.105
1391779107409,111.494
1391779167409,111.499
1391779227409,111.588
1391779287409,111.518
1391779347409,110.991
1391779407409,111.283
1391779467409,111.451
1391779527409,111.633
1391779587408,111.401
1391779647408,111.315
1391779707408,111.016
1391779767409,111.356
1391779827409,110.931
1391779887409,111.302
1391779947409,111.286
1391780007409,111.105
1391780067409,111.432
1391780127409,111.273
1391780187409,111.189
1391780247409,111.329
1391780307409,110.652
1391780367409,111.271
1391780427409,110.587
1391780487409,110.967
1391780547409,111.311
1391780607409,111.049
1391780667409,110.822
1391780727409,110.769
1391780787409,110.903
1391780847409,110.844
1391780907409,110.851
1391780967408,110.820
1391781027408,110.970
1391781087408,110.791
1391781147409,110.539
1391781207409,110.865
1391781267409,110.215
1391781327409,110.959
1391781387409,110.543
1391781447409,110.622
1391781507409,110.551
1391781567409,110.480
1391781627420,110.272
1391781687420,110.115
1391781747420,110.299
1391781807420,110.445
1391781867420,110.331
1391781927420,110.354
1391781987420,110.712
1391782047420,110.151
1391782107420,110.397
1391782167420,109.992
1391782227420,110.194
1391782287420,110.091
1391782347420,110.314
1391782407420,109.654
1391782467420,109.972
1391782527420,109.784
1391782587420,110.169
1391782647420,109.694
1391782707420,109.993
1391782767420,109.809
1391782827420,109.636
1391782887420,109.769
1391782947420,109.706
1391783007420,109.723
1391783067420,109.613
1391783127420,110.105
1391783187420,110.203
1391783247420,110.028
1391783307420,109.831
1391783367420,109.949
1391783427420,109.370
1391783487420,109.881
1391783547420,109.679
1391783607420,109.831
1391783667420,109.384
1391783727420,109.663
1391783787420,110.067
1391783847420,109.367
1391783907420,109.964
1391783967420,110.096
1391784027420,109.675
1391784087420,109.712
1391784147420,110.615
1391784207420,110.321
1391784267420,110.035
1391784327420,110.060
1391784387420,109.697
1391784447420,110.114
1391784507420,109.654
1391784567420,109.888
1391784627420,109.779
1391784687420,110.339
1391784747420,110.624
1391784807420,110.091
1391784867420,110.222
1391784927420,109.796
1391784987420,109.888
1391785047420,109.765
1391785107420,109.367
1391785167420,109.937
1391785227431,109.206
1391785287431,109.847
1391785347431,109.972
1391785407431,109.792
1391785467431,109.756
1391785527431,110.018
1391785587431,109.842
1391785647431,110.019
1391785707431,110.130
1391785767431,109.888
1391785827431,109.842
1391785887431,109.933
1391785947431,110.199
1391786007431,109.455
1391786067431,109.599
1391786127431,110.096
1391786187431,109.810
1391786247431,109.756
1391786307431,110.061
1391786367431,109.818
1391786427431,110.177
1391786487431,110.012
1391786547431,110.452
1391786607431,109.967
1391786667431,110.258
1391786727431,110.403
1391786787431,110.145
1391786847431,109.920
1391786907431,110.125
1391786967431,109.541
1391787027431,110.171
1391787087431,110.054
1391787147431,110.545
1391787207431,109.644
1391787267431,110.359
1391787327431,109.863
1391787387431,109.737
1391787447431,109.789
1391787507431,110.495
1391787567431,110.501
1391787627431,110.419
1391787687431,110.418
1391787747431,111.040
1391787807431,110.345
1391787867431,110.931
1391787927431,110.913
1391787987431,110.859
1391788047431,110.207
1391788107431,110.200
1391788167431,111.012
1391788227431,110.805
1391788287431,110.903
1391788347431,110.375
1391788407431,110.640
1391788467431,110.810
1391788527431,111.028
1391788587431,110.726
1391788647431,111.065
1391788707431,110.480
1391788767431,111.001
1391788827442,110.783
1391788887442,110.588
1391788947442,110.762
1391789007442,110.913
1391789067442,110.887
1391789127442,110.794
1391789187442,110.891
1391789247442,110.428
1391789307442,110.714
1391789367442,110.815
1391789427442,110.825
1391789487442,110.677
1391789547442,110.748
1391789607442,110.999
1391789667442,111.037
1391789727442,111.190
1391789787442,110.386
1391789847442,110.654
1391789907442,110.498
1391789967442,110.715
1391790027442,110.957
1391790087442,111.014
1391790147442,110.909
1391790207442,110.586
1391790267442,110.901
1391790327442,111.201
1391790387442,110.835
1391790447442,110.481
1391790507442,111.113
1391790567442,110.591
1391790627442,111.035
1391790687442,111.267
1391790747442,110.493
1391790807442,110.782
1391790867442,110.628
1391790927442,110.405
1391790987442,111.106
1391791047442,110.849
1391791107442,110.453
1391791167442,110.740
1391791227442,110.484
1391791287442,110.787
1391791347442,110.786
1391791407442,110.435
1391791467442,110.251
1391791527442,110.580
1391791587442,110.776
1391791647442,110.309
1391791707442,110.725
1391791767442,110.545
1391791827442,110.890
1391791887442,110.571
1391791947442,110.361
1391792007442,110.381
1391792067442,110.727
1391792127442,110.472
1391792187442,110.642
1391792247442,110.629
1391792307442,110.285
1391792367442,110.574
1391792427438,110.532
1391792487438,110.408
1391792547438,110.588
1391792607438,110.023
1391792667438,110.392
1391792727438,110.487
1391792787438,110.084
1391792847438,110.157
1391792907438,109.862
1391792967438,110.153
1391793027438,109.951
1391793087438,109.881
1391793147438,110.093
1391793207438,110.032
1391793267438,110.739
1391793327438,109.695
1391793387438,110.072
1391793447438,110.263
1391793507438,109.874
1391793567438,110.178
1391793627438,109.710
1391793687438,110.142
1391793747438,109.980
1391793807438,109.728
1391793867438,109.580
1391793927438,110.080
1391793987438,110.054
1391794047438,109.834
1391794107438,109.412
1391794167438,110.027
1391794227438,109.718
1391794287438,109.754
1391794347438,109.465
1391794407438,110.073
1391794467438,109.348
1391794527438,109.985
1391794587438,109.552
1391794647438,110.069
1391794707438,110.034
1391794767438,109.888
1391794827438,109.962
1391794887438,109.557
1391794947438,110.014
1391795007438,109.933
1391795067438,109.824
1391795127438,109.610
1391795187438,109.858
1391795247438,109.644
1391795307438,110.106
1391795367438,109.847
1391795427438,109.663
1391795487438,109.922
1391795547438,109.899
1391795607438,109.653
1391795667438,109.561
1391795727438,109.646
1391795787438,109.171
1391795847438,110.000
1391795907438,109.922
1391795967438,109.856
1391796027449,109.583
1391796087449,110.087
1391796147449,110.065
1391796207449,109.755
1391796267449,109.973
1391796327449,110.091
1391796387449,109.883
1391796447449,110.094
1391796507449,110.297
1391796567449,110.249
1391796627449,110.645
1391796687449,110.000
1391796747449,109.909
1391796807449,110.526
1391796867449,110.018
1391796927449,110.428
1391796987449,110.199
1391797047449,110.871
1391797107449,110.144
1391797167449,110.782
1391797227449,110.721
1391797287449,110.608
1391797347449,110.556
1391797407449,110.594
1391797467449,110.678
1391797527449,110.795
1391797587449,110.549
1391797647449,110.866
1391797707449,110.804
1391797767449,110.763
1391797827449,110.928
1391797887449,110.909
1391797947449,110.531
1391798007449,111.507
1391798067449,111.104
1391798127449,111.328
1391798187449,111.600
1391798247449,111.597
1391798307449,111.258
1391798367449,111.128
1391798427449,111.268
1391798487449,111.295
1391798547449,111.241
1391798607449,111.510
1391798667449,110.917
1391798727449,111.437
1391798787449,110.988
1391798847449,111.080
1391798907449,111.804
1391798967449,111.257
1391799027449,111.323
1391799087449,111.267
1391799147449,111.477
1391799207449,111.031
1391799267449,110.904
1391799327449,111.086
1391799387449,110.923
1391799447449,111.233
1391799507449,111.730
1391799567449,111.393
1391799627459,111.735
1391799687459,111.498
1391799747459,111.926
1391799807459,111.236
1391799867459,111.009
1391799927459,111.574
1391799987459,111.031
1391800047459,111.315
1391800107459,110.771
1391800167459,110.939
1391800227459,111.082
1391800287459,111.473
1391800347459,110.706
1391800407459,111.188
1391800467459,110.979
1391800527459,110.636
1391800587459,111.115
1391800647459,111.019
1391800707459,111.165
1391800767459,111.092
1391800827459,111.026
1391800887459,111.409
1391800947459,111.056
1391801007459,110.729
1391801067459,111.727
1391801127459,110.859
1391801187459,111.077
1391801247459,111.224
1391801307459,111.278
1391801367459,111.434
1391801427459,111.758
1391801487459,111.138
1391801547459,111.279
1391801607459,110.974
1391801667459,111.697
1391801727459,110.927
1391801787459,111.120
1391801847459,111.753
1391801907459,111.391
1391801967459,111.320
1391802027459,111.137
1391802087459,111.785
1391802147459,111.546
1391802207459,111.085
1391802267459,111.642
1391802327459,111.678
1391802387459,111.868
1391802447459,111.197
1391802507459,111.347
1391802567459,111.335
1391802627459,111.672
1391802687459,111.949
1391802747459,111.703
1391802807459,111.588
1391802867459,111.863
1391802927459,111.651
1391802987459,111.954
1391803047459,111.222
1391803107459,111.627
1391803167459,111.221
1391803227469,111.620
1391803287469,110.884
1391803347469,111.517
1391803407469,112.149
1391803467469,111.171
1391803527469,111.446
1391803587469,111.731
1391803647469,111.172
1391803707469,111.450
1391803767469,111.806
1391803827469,112.252
1391803887469,112.397
1391803947469,111.529
1391804007469,112.096
1391804067469,111.223
1391804127469,112.593
1391804187469,112.372
1391804247469,111.999
1391804307469,112.142
1391804367469,111.662
1391804427469,111.943
1391804487469,111.816
1391804547469,112.198
1391804607469,112.056
1391804667469,111.599
1391804727469,111.652
1391804787469,111.733
1391804847469,112.111
1391804907469,111.751
1391804967469,111.627
1391805027469,110.990
1391805087469,111.383
1391805147469,111.749
1391805207469,111.567
1391805267469,111.796
1391805327469,111.642
1391805387469,111.743
1391805447469,111.515
1391805507469,111.281
1391805567469,111.644
1391805627469,111.541
1391805687469,111.726
1391805747469,111.059
1391805807469,111.150
1391805867469,111.446
1391805927469,110.694
1391805987469,111.672
1391806047469,111.576
1391806107469,111.268
1391806167469,111.495
1391806227469,111.110
1391806287469,111.618
1391806347469,111.269
1391806407469,111.188
1391806467469,111.755
1391806527469,110.978
1391806587469,111.525
1391806647469,111.662
1391806707469,111.289
1391806767469,111.643
1391806827479,111.289
1391806887479,111.438
1391806947479,110.895
1391807007479,111.716
1391807067479,111.600
1391807127479,111.867
1391807187479,111.359
1391807247479,111.529
1391807307479,111.577
1391807367479,111.494
1391807427479,111.107
1391807487479,111.139
1391808027479,111.099
1391808087479,110.834
1391808147479,111.151
1391808207479,111.549
1391808267479,111.113
1391808327479,111.411
1391808387479,111.141
1391808447479,110.591
1391808507479,110.817
1391808567479,110.912
1391808627479,111.260
1391808687479,110.966
1391808747479,111.171
1391808807479,111.082
1391808867479,111.504
1391808927479,111.268
1391808987479,111.041
1391809047479,111.057
1391809107479,111.114
1391809167479,111.417
1391809227479,111.001
1391809287479,111.516
1391809347479,110.686
1391809407479,111.198
1391809467479,110.776
1391809527479,111.249
1391809587479,110.881
1391809647479,110.873
1391809707479,111.222
1391809767479,110.900
1391809827479,111.559
1391809887479,111.131
1391809947479,111.430
1391810007479,111.520
1391810067479,111.786
1391810127479,111.577
1391810187479,111.456
1391810247479,111.290
1391810307479,111.556
1391810367479,112.030
1391810427489,111.696
1391810487489,111.553
1391810547489,111.594
1391810607489,111.411
1391810667489,111.643
1391810727489,111.493
1391810787489,111.898
1391810847489,111.282
1391810907489,112.123
1391810967489,111.390
1391811027489,111.446
1391811087489,111.936
1391811147489,111.119
1391811207489,111.916
1391811267489,111.506
1391811327489,111.952
1391811387489,111.632
1391811447489,111.752
1391811507489,111.654
1391811567489,111.744
1391811627489,111.586
1391811687489,111.927
1391811747489,111.744
1391811807489,111.702
1391811867489,111.467
1391811927489,112.100
1391811987489,111.645
1391812047489,111.664
1391812107489,111.480
1391812167489,111.458
1391812227489,111.639
1391812287489,111.807
1391812347489,111.981
1391812407489,111.183
1391812467489,111.871
1391812527489,111.044
1391812587489,111.562
1391812647489,111.487
1391812707489,111.277
1391812767489,111.757
1391812827489,111.292
1391812887489,111.621
1391812947489,111.005
1391813007489,111.958
1391813067489,110.943
1391813127489,110.724
1391813187489,111.465
1391813247489,110.893
1391813307489,110.838
1391813367489,111.229
1391813427489,111.094
1391813487489,110.748
1391813547489,110.742
1391813607489,111.583
1391813667489,111.486
1391813727489,111.091
1391813787489,111.117
1391813847489,111.142
1391813907489,111.534
1391813967489,111.504
1391814027500,111.329
1391814087500,111.186
1391814147500,111.360
1391814207500,111.685
1391814267500,111.077
1391814327500,110.950
1391814387500,111.131
1391814447500,111.824
1391814507500,111.278
1391814567500,111.528
1391814627500,110.915
1391814687500,111.490
1391814747500,111.606
1391814807500,111.649
1391814867500,111.375
1391814927500,110.851
1391814987500,111.305
1391815047500,110.770
1391815107500,110.571
1391815167500,111.086
1391815227500,110.838
1391815287500,110.286
1391815347500,111.349
1391815407500,110.707
1391815467500,110.366
1391815527500,111.229
1391815587500,110.966
1391815647500,110.628
1391815707500,110.981
1391815767500,110.610
1391815827500,110.676
1391815887500,110.805
1391815947500,110.859
1391816007500,110.357
1391816067500,110.973
1391816127500,110.762
1391816187500,111.158
1391816247500,111.212
1391816307500,111.168
1391816367500,111.209
1391816427500,110.631
1391816487500,111.455
1391816547500,110.512
1391816607500,110.892
1391816667500,110.745
1391816727500,110.867
1391816787500,111.266
1391816847500,111.166
1391816907500,111.255
1391816967500,111.125
1391817027500,110.738
1391817087500,111.291
1391817147500,111.338
1391817207500,111.238
1391817267500,111.215
1391817327500,110.672
1391817387500,110.929
1391817447500,111.457
1391817507500,111.191
1391817567500,111.131