1391817627510,110.950
1391817687510,110.965
1391817747510,110.913
1391817807510,110.624
1391817867510,110.897
1391817927510,110.826
1391817987510,110.639
1391818047510,111.363
1391818107510,110.682
1391818167510,110.939
1391818227510,111.152
1391818287510,110.461
1391818347510,110.449
1391818407510,110.572
1391818467510,110.904
1391818527510,110.747
1391818587510,111.056
1391818647510,111.344
1391818707510,111.050
1391818767510,111.181
1391818827510,110.777
1391818887510,111.265
1391818947510,111.174
1391819007510,111.170
1391819067510,111.185
1391819127510,110.722
1391819187510,110.797
1391819247510,110.775
1391819307510,110.729
1391819367510,111.420
1391819427510,111.212
1391819487510,110.826
1391819547510,110.577
1391819607510,111.044
1391819667510,111.465
1391819727510,111.622
1391819787510,111.059
1391819847510,111.088
1391819907510,111.780
1391819967510,111.647
1391820027510,111.339
1391820087510,111.729
1391820147510,111.801
1391820207510,111.649
1391820267510,111.523
1391820327510,111.563
1391820387510,111.269
1391820447510,111.943
1391820507510,111.370
1391820567510,111.870
1391820627510,111.588
1391820687510,111.682
1391820747510,111.486
1391820807510,111.481
1391820867510,111.584
1391820927510,111.713
1391820987510,111.524
1391821047510,111.743
1391821107510,111.391
1391821167510,111.676
1391821227520,111.156
1391821287520,112.058
1391821347520,111.424
1391821407520,111.851
1391821467520,112.461
1391821527520,112.523
1391821587520,112.257
1391821647520,111.982
1391821707520,112.078
1391821767520,112.484
1391821827520,112.056
1391821887520,112.224
1391821947520,111.818
1391822007520,112.283
1391822067520,111.711
1391822127520,111.660
1391822187520,111.918
1391822247520,111.571
1391822307520,111.584
1391822367520,111.592
1391822427520,111.950
1391822487520,111.417
1391822547520,111.191
1391822607520,111.278
1391822667520,111.061
1391822727520,111.435
1391822787520,111.189
1391822847520,111.098
1391822907520,111.493
1391822967520,111.151
1391823027520,111.139
1391823087520,110.875
1391823147520,110.575
1391823207520,110.552
1391823267520,111.102
1391823327520,110.960
1391823387520,111.246
1391823447520,110.953
1391823507520,111.085
1391823567520,110.531
1391823627520,110.553
1391823687520,110.669
1391823747520,110.878
1391823807520,110.298
1391823867520,110.378
1391823927520,110.200
1391823987520,110.222
1391824047520,110.186
1391824107520,109.973
1391824167520,110.063
1391824227520,109.684
1391824287520,110.190
1391824347520,110.192
1391824407520,110.887
1391824467520,110.318
1391824527520,110.434
1391824587520,110.465
1391824647520,109.762
1391824707520,109.634
1391824767520,110.692
1391824827530,110.107
1391824887530,109.912
1391824947530,110.372
1391825007530,109.903
1391825067530,110.560
1391825127530,110.419
1391825187530,110.396
1391825247530,110.273
1391825307530,110.456
1391825367530,110.481
1391825427530,110.225
1391825487530,110.018
1391825547530,110.324
1391825607530,110.423
1391825667530,109.898
1391825727530,109.703
1391825787530,110.344
1391825847530,110.067
1391825907530,110.362
1391825967530,110.382
1391826027530,110.849
1391826087530,109.835
1391826147530,110.055
1391826207530,110.340
1391826267530,109.856
1391826327530,110.381
1391826387530,110.296
1391826447530,109.471
1391826507530,109.916
1391826567530,109.532
1391826627530,110.501
1391826687530,109.887
1391826747530,110.210
1391826807530,110.508
1391826867530,110.235
1391826927530,110.324
1391826987530,110.586
1391827047530,109.781
1391827107530,110.055
1391827167530,110.201
1391827227530,110.279
1391827287530,109.959
1391827347530,110.071
1391827407530,110.594
1391827467530,110.311
1391827527530,110.200
1391827587530,110.502
1391827647530,110.239
1391827707530,110.334
1391827767530,110.488
1391827827530,110.468
1391827887530,109.932
1391827947530,110.794
1391828007530,110.337
1391828067530,110.572
1391828127530,110.441
1391828187530,110.291
1391828247530,110.936
1391828307530,110.962
1391828367530,110.545
1391828427541,110.494
1391828487541,109.969
1391828547541,110.350
1391828607541,110.209
1391828667541,110.510
1391828727541,110.394
1391828787541,110.835
1391828847541,110.543
1391828907541,110.111
1391828967541,110.475
1391829027541,110.460
1391829087541,110.666
1391829147541,110.569
1391829207541,110.784
1391829267541,110.230
1391829327541,110.552
1391829387541,110.812
1391829447541,110.553
1391829507541,111.081
1391829567541,111.156
1391829627541,110.457
1391829687541,110.558
1391829747541,110.382
1391829807541,110.088
1391829867541,110.894
1391829927541,110.402
1391829987541,110.749
1391830047541,110.390
1391830107541,110.223
1391830167541,110.199
1391830227541,110.151
1391830287541,110.337
1391830347541,110.258
1391830407541,110.790
1391830467541,109.877
1391830527541,110.430
1391830587541,110.088
1391830647541,109.988
1391830707541,110.220
1391830767541,110.423
1391830827541,110.455
1391830887541,110.193
1391830947541,110.159
1391831007541,110.732
1391831067541,110.517
1391831127541,110.265
1391831187541,110.439
1391831247541,110.821
1391831307541,110.675
1391831367541,110.111
1391831427541,110.290
1391831487541,110.402
1391831547541,109.920
1391831607541,110.370
1391831667541,109.796
1391831727541,110.578
1391831787541,110.773
1391831847541,110.930
1391831907541,110.328
1391831967541,110.113
1391832027551,110.184
1391832087551,110.804
1391832147551,110.510
1391832207551,111.161
1391832267551,110.859
1391832327551,111.009
1391832387551,111.166
1391832447551,110.782
1391832507551,111.028
1391832567551,110.956
1391832627551,111.084
1391832687551,110.774
1391832747551,110.937
1391832807551,110.903
1391832867551,111.046
1391832927551,110.591
1391832987551,110.715
1391833047551,111.202
1391833107551,111.339
1391833167551,111.299
1391833227551,111.298
1391833287551,110.858
1391833347551,111.409
1391833407551,111.081
1391833467551,111.060
1391833527551,111.295
1391833587551,111.624
1391833647551,111.310
1391833707551,111.402
1391833767551,111.468
1391833827551,110.649
1391833887551,111.475
1391833947551,111.281
1391834007551,111.256
1391834067551,111.026
1391834127551,111.521
1391834187551,111.246
1391834247551,111.532
1391834307551,111.108
1391834367551,111.211
1391834427551,111.499
1391834487551,111.395
1391834547551,111.325
1391834607551,111.186
1391834667551,111.639
1391834727551,111.529
1391834787551,111.464
1391834847551,111.518
1391834907551,111.185
1391834967551,111.178
1391835027551,111.590
1391835087551,111.567
1391835147551,112.003
1391835207551,111.607
1391835267551,111.677
1391835327551,111.102
1391835387551,111.803
1391835447551,111.170
1391835507551,111.391
1391835567551,111.132
1391835627562,111.511
1391835687562,111.153
1391835747562,111.383
1391835807562,111.427
1391835867562,111.485
1391835927562,111.806
1391835987562,111.359
1391836047562,111.430
1391836107562,111.261
1391836167562,111.195
1391836227562,111.225
1391836287562,111.460
1391836347562,111.223
1391836407562,111.369
1391836467562,111.182
1391836527562,111.481
1391836587562,111.204
1391836647562,111.157
1391836707562,111.355
1391836767562,111.012
1391836827562,112.061
1391836887562,111.740
1391836947562,111.305
1391837007562,110.943
1391837067562,111.619
1391837127562,111.291
1391837187562,111.224
1391837247562,111.031
1391837307562,111.095
1391837367562,111.336
1391837427562,111.308
1391837487562,111.798
1391837547562,110.845
1391837607562,111.482
1391837667562,110.803
1391837727562,111.212
1391837787562,110.939
1391837847562,111.321
1391837907562,110.932
1391837967562,110.965
1391838027562,111.640
1391838087562,110.845
1391838147562,111.064
1391838207562,111.465
1391838267562,110.994
1391838327562,111.315
1391838387562,111.030
1391838447562,111.162
1391838507562,111.228
1391838567562,111.191
1391838627562,111.552
1391838687562,111.691
1391838747562,111.382
1391838807562,111.535
1391838867562,111.814
1391838927562,111.745
1391838987562,111.693
1391839047562,111.316
1391839107562,111.527
1391839167562,111.754
1391839227573,111.468
1391839287573,111.025
1391839347573,111.716
1391839407573,112.095
1391839467573,111.437
1391839527573,111.863
1391839587573,111.573
1391839647573,111.442
1391839707573,111.382
1391839767573,111.614
1391839827573,111.697
1391839887573,111.224
1391839947573,111.560
1391840007573,111.451
1391840067573,111.405
1391840127573,111.186
1391840187573,111.270
1391840247573,111.263
1391840307573,111.364
1391840367573,110.745
1391840427573,110.780
1391840487573,111.160
1391840547573,111.606
1391840607573,111.091
1391840667573,111.478
1391840727573,111.017
1391840787573,111.814
1391840847573,111.541
1391840907573,111.309
1391840967573,110.933
1391841027573,111.049
1391841087573,111.859
1391841147573,111.281
1391841207573,110.518
1391841267573,110.811
1391841327573,110.855
1391841387573,110.934
1391841447573,111.290
1391841507573,111.601
1391841567573,110.780
1391841627573,111.214
1391841687573,110.526
1391841747573,111.447
1391841807573,110.576
1391841867573,111.013
1391841927573,111.018
1391841987573,110.880
1391842047573,111.563
1391842107573,111.026
1391842167573,111.288
1391842227573,111.203
1391842287573,111.294
1391842347573,111.511
1391842407573,111.184
1391842467573,111.237
1391842527573,111.366
1391842587573,111.504
1391842647573,111.313
1391842707573,111.471
1391842767573,111.465
1391842827584,111.257
1391842887584,111.500
1391842947584,110.949
1391843007584,111.103
1391843067584,111.022
1391843127584,111.575
1391843187584,111.556
1391843247584,111.519
1391843307583,111.794
1391843367584,111.394
1391843427584,111.923
1391843487584,111.155
1391843547584,112.538
1391843607584,111.652
1391843667584,111.863
1391843727584,111.625
1391843787584,112.012
1391843847584,111.542
1391843907584,112.175
1391843967584,111.549
1391844027584,112.448
1391844087584,112.129
1391844147584,112.522
1391844207584,112.157
1391844267584,112.344
1391844327584,111.828
1391844387584,112.884
1391844447584,112.695
1391844507584,112.663
1391844567584,112.435
1391844627583,112.295
1391844687584,112.598
1391844747584,112.267
1391844807584,112.556
1391844867584,111.946
1391844927584,112.772
1391844987584,112.907
1391845047584,112.166
1391845107584,112.497
1391845167584,112.611
1391845227584,112.362
1391845287584,112.293
1391845347584,112.540
1391845407584,112.245
1391845467584,112.085
1391845527584,112.507
1391845587584,112.635
1391845647584,112.122
1391845707584,112.615
1391845767584,112.130
1391845827584,112.695
1391845887584,111.999
1391845947584,112.248
1391846007583,111.951
1391846067584,112.056
1391846127584,112.948
1391846187584,112.213
1391846247584,112.429
1391846307584,112.142
1391846367584,112.593
1391846427594,112.458
1391846487594,112.894
1391846547594,112.608
1391846607594,112.547
1391846667594,112.086
1391846727594,112.474
1391846787594,112.698
1391846847594,112.322
1391846907594,112.965
1391846967594,112.742
1391847027594,113.479
1391847087594,113.142
1391847147594,113.092
1391847207594,112.727
1391847267594,113.063
1391847327594,113.174
1391847387594,112.814
1391847447594,112.653
1391847507594,112.616
1391847567594,112.582
1391847627594,112.411
1391847687594,112.403
1391847747594,113.093
1391847807594,113.023
1391847867594,112.753
1391847927594,112.579
1391847987594,112.349
1391848047594,112.611
1391848107594,112.502
1391848167594,112.982
1391848227594,112.428
1391848287594,112.640
1391848347594,112.253
1391848407594,112.554
1391848467594,112.603
1391848527594,112.427
1391848587594,112.620
1391848647594,112.384
1391848707594,112.565
1391848767594,112.586
1391848827594,112.795
1391848887594,112.517
1391848947594,112.157
1391849007594,112.825
1391849067594,112.768
1391849127594,112.269
1391849187594,112.471
1391849247594,112.478
1391849307594,112.219
1391849367594,112.611
1391849427594,112.493
1391849487594,112.005
1391849547594,112.323
1391849607594,112.562
1391849667594,112.376
1391849727594,112.592
1391849787594,112.392
1391849847594,112.732
1391849907594,112.517
1391849967594,112.460
1391850027605,112.163
1391850087605,111.916
1391850147605,112.062
1391850207605,112.449
1391850267605,111.913
1391850327605,112.772
1391850387605,112.209
1391850447605,112.348
1391850507605,111.842
1391850567605,112.267
1391850627605,112.067
1391850687605,111.949
1391850747605,112.270
1391850807605,111.961
1391850867605,112.007
1391850927605,111.839
1391850987605,111.938
1391851047605,111.790
1391851107605,112.298
1391851167605,112.170
1391851227605,112.492
1391851287605,111.839
1391851347605,112.079
1391851407605,112.612
1391851467605,112.331
1391851527605,112.273
1391851587605,111.908
1391851647605,112.065
1391851707605,112.064
1391851767605,112.230
1391851827605,112.040
1391851887605,111.919
1391851947605,112.213
1391852007605,111.942
1391852067605,111.733
1391852127606,111.876
1391852187605,112.024
1391852247605,111.660
1391852307605,112.565
1391852367605,111.772
1391852427605,111.349
1391852487605,112.001
1391852547605,111.996
1391852607605,112.176
1391852667605,111.487
1391852727605,111.820
1391852787605,111.840
1391852847605,112.027
1391852907605,111.515
1391852967605,111.649
1391853027605,111.995
1391853087605,112.068
1391853147605,112.159
1391853207605,111.476
1391853267605,111.739
1391853327605,111.847
1391853387605,112.007
1391853447605,112.032
1391853507605,111.871
1391853567605,111.699
1391853627617,111.987
1391853687617,111.783
1391853747617,111.696
1391853807617,111.856
1391853867617,112.045
1391853927617,111.728
1391853987617,112.140
1391854047617,111.829
1391854107617,112.330
1391854167617,112.076
1391854227617,112.020
1391854287617,112.218
1391854347617,112.003
1391854407617,112.388
1391854467617,111.940
1391854527617,111.917
1391854587617,112.116
1391854647617,112.218
1391854707617,112.115
1391854767617,112.208
1391854827617,112.027
1391854887617,112.034
1391854947617,112.373
1391855007617,111.994
1391855067617,111.935
1391855127617,111.680
1391855187617,112.690
1391855247617,112.338
1391855307617,111.991
1391855367617,112.152
1391855427617,111.812
1391855487617,112.332
1391855547617,111.623
1391855607617,112.107
1391855667617,112.383
1391855727617,112.227
1391855787617,112.039
1391855847617,112.281
1391855907617,112.614
1391855967617,112.658
1391856027617,112.526
1391856087617,112.202
1391856147617,112.381
1391856207617,112.133
1391856267617,112.511
1391856327617,112.727
1391856387617,112.317
1391856447617,112.522
1391856507617,112.712
1391856567617,112.933
1391856627617,112.689
1391856687617,112.654
1391856747617,112.846
1391856807617,111.990
1391856867617,112.745
1391856927617,112.818
1391856987617,112.691
1391857047617,112.730
1391857107617,112.528
1391857167617,112.727
1391857227628,111.673
1391857287628,112.499
1391857347628,112.570
1391857407628,112.127
1391857467628,112.528
1391857527628,112.383
1391857587628,112.227
1391857647628,112.290
1391857707628,112.390
1391857767628,112.286
1391857827628,112.496
1391857887628,112.044
1391857947628,113.014
1391858007628,112.706
1391858067628,112.436
1391858127628,112.601
1391858187628,112.224
1391858247628,112.499
1391858307628,112.961
1391858367628,112.414
1391858427628,112.298
1391858487628,112.075
1391858547628,112.576
1391858607628,112.742
1391858667628,112.377
1391858727628,111.870
1391858787628,112.614
1391858847628,111.846
1391858907628,112.205
1391858967628,112.110
1391859027628,112.337
1391859087628,112.530
1391859147628,112.226
1391859207628,112.646
1391859267628,112.512
1391859327628,112.387
1391859387628,112.748
1391859447628,112.508
1391859507628,112.469
1391859567628,112.743
1391859627628,112.819
1391859687628,112.429
1391859747628,112.588
1391859807628,112.462
1391859867628,112.406
1391859927628,112.650
1391859987628,113.097
1391860047628,112.466
1391860107628,112.496
1391860167628,112.818
1391860227628,112.762
1391860287628,112.501
1391860347628,112.755
1391860407628,112.348
1391860467628,112.618
1391860527628,111.985
1391860587628,112.554
1391860647628,112.172
1391860707628,112.447
1391860767628,112.193
1391860827639,112.773
1391860887639,112.754
1391860947639,112.829
1391861007639,112.277
1391861067639,112.677
1391861127639,112.488
1391861187639,112.463
1391861247639,112.596
1391861307639,112.784
1391861367639,113.002
1391861427639,112.208
1391861487639,112.506
1391861547639,112.551
1391861607639,112.624
1391861667639,112.385
1391861727639,112.543
1391861787639,112.381
1391861847639,111.853
1391861907639,112.593
1391861967639,111.918
1391862027639,112.756
1391862087639,112.336
1391862147639,112.306
1391862207639,112.736
1391862267639,112.644
1391862327639,112.450
1391862387639,113.068
1391862447639,112.388
1391862507639,112.903
1391862567639,112.901
1391862627639,112.645
1391862687639,113.066
1391862747639,113.157
1391862807639,113.435
1391862867639,113.327
1391862927639,113.181
1391862987639,113.075
1391863047639,113.362
1391863107639,113.379
1391863167639,112.938
1391863227639,113.093
1391863287639,113.504
1391863347639,112.521
1391863407639,113.551
1391863467639,112.992
1391863527639,112.910
1391863587639,113.492
1391863647639,113.481
1391863707639,113.197
1391863767639,113.121
1391863827639,113.404
1391863887639,113.370
1391863947639,113.971
1391864007639,113.093
1391864067639,113.771
1391864127639,113.306
1391864187639,112.823
1391864247639,113.303
1391864307639,112.860
1391864367639,113.437
1391864427650,113.080
1391864487650,113.119
1391864547650,113.521
1391864607650,112.248
1391864667650,113.032
1391864727650,112.835
1391864787650,112.773
1391864847650,112.893
1391864907650,112.826
1391864967650,113.264
1391865027650,112.268
1391865087650,112.334
1391865147650,112.362
1391865207650,113.009
1391865267650,112.744
1391865327650,112.438
1391865387650,111.981
1391865447650,112.858
1391865507650,112.720
1391865567650,112.921
1391865627650,112.322
1391865687650,112.573
1391865747650,112.137
1391865807650,112.726
1391865867650,112.216
1391865927650,112.565
1391865987650,112.272
1391866047650,112.312
1391866107650,112.181
1391866167650,112.795
1391866227650,112.387
1391866287650,112.697
1391866347650,111.851
1391866407650,112.090
1391866467650,112.596
1391866527650,112.359
1391866587650,112.172
1391866647650,112.329
1391866707650,112.211
1391866767650,112.827
1391866827650,112.984
1391866887650,112.694
1391866947650,112.009
1391867007650,112.384
1391867067650,112.255
1391867127650,112.226
1391867187650,112.122
1391867247650,112.182
1391867307650,112.389
1391867367650,111.797
1391867427650,112.051
1391867487650,112.102
1391867547650,112.178
1391867607650,112.159
1391867667650,111.652
1391867727650,112.080
1391867787650,111.964
1391867847650,112.120
1391867907650,112.078
1391867967650,112.055
1391868027661,112.005
1391868087661,112.150
1391868147661,112.406
1391868207661,111.922
1391868267661,112.320
1391868327661,112.434
1391868387661,111.985
1391868447661,112.090
1391868507661,111.997
1391868567661,111.796
1391868627661,111.762
1391868687661,111.996
1391868747661,111.941
1391868807661,111.945
1391868867661,112.054
1391868927661,111.631
1391868987661,112.086
1391869047661,112.050
1391869107661,111.868
1391869167661,111.567
1391869227661,111.785
1391869287661,111.775
1391869347661,111.847
1391869407661,111.768
1391869467661,112.135
1391869527661,112.127
1391869587661,111.840
1391869647661,111.794
1391869707661,112.255
1391869767661,111.860
1391869827661,111.903
1391869887661,111.510
1391869947661,111.740
1391870007661,111.947
1391870067661,112.273
1391870127661,112.390
1391870187661,111.999
1391870247661,111.541
1391870307661,112.190
1391870367661,111.579
1391870427661,111.865
1391870487661,111.874
1391870547661,112.298
1391870607661,112.256
1391870667661,112.010
1391870727661,112.308
1391870787661,112.186
1391870847661,112.267
1391870907661,112.189
1391870967661,111.578
1391871027661,112.397
1391871087661,111.855
1391871147661,112.109
1391871207661,112.359
1391871267661,112.568
1391871327661,111.705
1391871387661,111.593
1391871447661,111.978
1391871507661,111.939
1391871567661,111.427
1391871627672,112.080
1391871687672,111.928
1391871747672,111.674
1391871807672,111.667
1391871867672,111.972
1391871927672,111.831
1391871987672,112.298
1391872047672,112.754
1391872107672,112.119
1391872167672,112.114
1391872227672,112.306
1391872287672,112.205
1391872347672,112.209
1391872407672,112.131
1391872467672,112.055
1391872527672,112.298
1391872587672,111.620
1391872647672,112.003
1391872707672,112.089
1391872767672,112.325
1391872827672,111.943
1391872887672,111.853
1391872947672,111.757
1391873007672,111.636
1391873067672,112.017
1391873127672,111.918
1391873187672,112.038
1391873247672,112.237
1391873307672,111.713
1391873367672,112.326
1391873427672,111.959
1391873487672,111.802
1391873547672,112.153
1391873607672,111.580
1391873667672,112.015
1391873727672,111.765
1391873787672,112.098
1391873847672,112.166
1391873907672,111.813
1391873967672,112.043
1391874027672,112.025
1391874087672,111.926
1391874147672,112.210
1391874207672,112.000
1391874267672,112.063
1391874327672,111.670
1391874387672,111.660
1391874447672,112.122
1391874507672,112.168
1391874567672,112.089
1391874627672,112.157
1391874687672,112.459
1391874747672,111.745
1391874807672,112.457
1391874867672,112.046
1391874927672,111.781
1391874987672,112.358
1391875047672,111.868
1391875107672,112.134
1391875167672,112.552
1391875227683,112.402
1391875287683,112.141
1391875347683,112.047
1391875407683,112.476
1391875467683,112.725
1391875527683,112.419
1391875587683,112.409
1391875647683,112.558
1391875707683,112.714
1391875767683,112.962
1391875827683,112.864
1391875887683,113.120
1391875947683,112.995
1391876007683,113.083
1391876067683,112.951
1391876127683,112.776
1391876187683,112.884
1391876247683,113.075
1391876307683,112.780
1391876367683,112.989
1391876427683,113.101
1391876487683,112.778
1391876547683,113.469
1391876607683,112.920
1391876667683,112.981
1391876727683,113.109
1391876787683,112.773
1391876847683,112.978
1391876907683,112.756
1391876967683,112.744
1391877027683,113.418
1391877087683,113.708
1391877147683,112.636
1391877207683,113.279
1391877267683,113.221
1391877327683,112.976
1391877387683,113.414
1391877447683,112.950
1391877507683,112.944
1391877567683,113.411
1391877627683,112.511
1391877687683,113.383
1391877747683,113.621
1391877807683,113.044
1391877867683,113.001
1391877927683,113.248
1391877987683,113.258
1391878047683,113.979
1391878107683,113.054
1391878167683,113.626
1391878227683,113.182
1391878287683,113.323
1391878347683,113.704
1391878407683,113.232
1391878467683,113.025
1391878527683,113.421
1391878587683,113.593
1391878647683,113.525
1391878707683,113.724
1391878767683,113.477
1391878827693,113.583
1391878887693,113.475
1391878947693,113.819
1391879007693,113.758
1391879067693,113.740
1391879127693,113.520
1391879187693,114.088
1391879247693,114.138
1391879307693,113.896
1391879367693,113.443
1391879427693,113.760
1391879487693,113.737
1391879547693,113.652
1391879607693,113.690
1391879667693,113.854
1391879727693,113.824
1391879787693,113.474
1391879847693,113.899
1391879907693,113.732
1391879967693,114.204
1391880027693,113.962
1391880087693,114.076
1391880147693,113.669
1391880207693,113.469
1391880267693,113.566
1391880327693,113.773
1391880387693,113.541
1391880447693,113.601
1391880507693,113.131
1391880567693,113.494
1391880627693,113.532
1391880687693,113.964
1391880747693,113.726
1391880807693,113.587
1391880867693,113.380
1391880927693,112.996
1391880987694,113.332
1391881047693,113.786
1391881107693,113.445
1391881167693,113.290
1391881227693,113.643
1391881287693,113.919
1391881347693,113.129
1391881407693,112.917
1391881467693,113.629
1391881527693,113.377
1391881587693,113.214
1391881647693,113.196
1391881707693,113.398
1391881767693,113.110
1391881827693,113.549
1391881887693,113.818
1391881947693,113.737
1391882007693,113.845
1391882067693,112.875
1391882127693,113.250
1391882187693,113.413
1391882247693,113.184
1391882307693,113.293
1391882367693,113.261
1391882427704,112.760
1391882487704,113.729
1391882547704,113.400
1391882607704,113.277
1391882667704,113.336
1391882727704,113.267
1391882787704,113.559
1391882847704,113.617
1391882907704,113.093
1391882967704,112.698
1391883027704,113.020
1391883087704,113.174
1391883147704,113.153
1391883207704,113.092
1391883267704,113.515
1391883327704,113.020
1391883387704,113.109
1391883447704,113.216
1391883507704,113.282
1391883567704,113.370
1391883627704,112.930
1391883687704,113.237
1391883747704,113.278
1391883807704,113.078
1391883867704,112.963
1391883927704,112.963
1391883987704,112.958
1391884047704,113.407
1391884107704,113.389
1391884167704,113.342
1391884227704,114.179
1391884287704,114.021
1391884347704,114.645
1391884407704,113.732
1391884467704,113.461
1391884527704,113.117
1391884587704,113.526
1391884647704,112.820
1391884707704,112.752
1391884767704,113.080
1391884827704,112.947
1391884887704,113.489
1391884947704,113.405
1391885007704,112.967
1391885067704,112.658
1391885127704,112.803
1391885187704,112.848
1391885247704,113.259
1391885307704,112.838
1391885367704,112.766
1391885427704,112.641
1391885487704,112.866
1391885547704,112.842
1391885607704,112.790
1391885667704,112.791
1391885727704,113.088
1391885787704,112.633
1391885847704,112.821
1391885907704,112.614
1391885967704,113.074
1391886027714,112.737
1391886087714,112.754
1391886147714,112.563
1391886207714,112.413
1391886267714,113.028
1391886327714,112.653
1391886387714,113.006
1391886447714,112.958
1391886507714,112.848
1391886567714,112.772
1391886627714,112.511
1391886687714,112.637
1391886747714,112.078
1391886807714,113.207
1391886867714,112.972
1391886927714,112.426
1391886987714,112.841
1391887047714,112.812
1391887107714,113.235
1391887167714,112.584
1391887227714,112.397
1391887287714,112.842
1391887347714,112.573
1391887407714,112.618
1391887467714,112.804
1391887527714,112.766
1391887587714,112.381
1391887647714,112.699
1391887707714,112.480
1391887767714,113.197
1391887827714,112.891
1391887887714,112.698
1391887947714,112.366
1391888007714,113.158
1391888067714,112.482
1391888127714,113.033
1391888187714,112.614
1391888247714,113.076
1391888307714,113.291
1391888367714,113.440
1391888427714,112.749
1391888487714,113.453
1391888547714,112.649
1391888607714,112.442
1391888667714,112.651
1391888727714,112.189
1391888787714,113.067
1391888847714,112.345
1391888907714,112.746
1391888967714,112.701
1391889027714,112.967
1391889087714,112.579
1391889147714,113.060
1391889207714,113.123
1391889267714,112.541
1391889327714,113.291
1391889387714,112.324
1391889447714,112.714
1391889507714,112.804
1391889567714,113.383
1391889627725,113.118
1391889687725,112.589
1391889747725,113.283
1391889807725,113.041
1391889867725,112.995
1391889927725,112.954
1391889987725,113.121
1391890047725,113.045
1391890107725,113.636
1391890167725,113.089
1391890227725,113.082
1391890287725,113.123
1391890347725,113.414
1391890407725,113.270
1391890467725,113.505
1391890527725,113.144
1391890587725,113.945
1391890647725,113.146
1391890707725,113.247
1391890767725,113.008
1391890827725,113.646
1391890887725,113.477
1391890947725,113.016
1391891007725,113.140
1391891067725,113.981
1391891127725,112.930
1391891187725,113.418
1391891247725,113.097
1391891307725,113.829
1391891367725,113.503
1391891427725,113.608
1391891487725,113.859
1391891547725,114.096
1391891607725,114.287
1391891667725,114.108
1391891727725,114.075
1391891787725,114.158
1391891847725,113.997
1391891907725,114.807
1391891967725,114.565
1391892027725,114.387
1391892087725,114.476
1391892147725,114.643
1391892207725,114.381
1391892267725,114.383
1391892327725,114.881
1391892387725,115.100
1391892447725,114.967
1391892507725,114.573
1391892567725,114.590
1391892627725,115.004
1391892687725,115.032
1391892747725,115.377
1391892807725,115.441
1391892867725,115.032
1391892927725,115.496
1391892987725,115.608
1391893047725,115.486
1391893107725,114.961
1391893167725,115.480
1391893227735,115.582
1391893287735,115.660
1391893347735,115.765
1391893407735,115.626
1391893467735,115.414
1391893527735,115.320
1391893587735,115.250
1391893647735,115.265
1391893707735,115.608
1391893767735,115.419
1391893827735,115.388
1391893887735,116.055
1391893947735,115.802
1391894007735,115.278
1391894067735,115.487
1391894127735,115.741
1391894187735,116.291
1391894247735,115.724
1391894307735,116.277
1391894367735,115.818
1391894427735,116.055
1391894487735,115.815
1391894547735,116.112
1391894607735,116.277
1391894667735,116.403
1391894727735,117.050
1391894787735,116.549
1391894847735,116.593
1391894907735,116.385
1391894967735,115.997
1391895027735,116.380
1391895087735,116.428
1391895147735,116.774
1391895207735,116.298
1391895267735,116.231
1391895327735,116.663
1391895387735,117.085
1391895447735,116.368
1391895507735,116.841
1391895567735,116.775
1391895627735,116.704
1391895687735,116.824
1391895747735,116.873
1391895807735,116.911
1391895867735,116.801
1391895927735,117.069
1391895987735,116.483
1391896047735,116.670
1391896107735,116.612
1391896167735,116.812
1391896227735,116.514
1391896287735,116.568
1391896347735,116.640
1391896407735,116.903
1391896467735,116.818
1391896527735,116.806
1391896587735,116.381
1391896647735,116.936
1391896707735,116.639
1391896767735,116.446
1391896827745,116.515
1391896887745,116.172
1391896947745,115.817
1391897007745,116.497
1391897067745,116.562
1391897127745,116.811
1391897187745,116.525
1391897247745,115.864
1391897307745,116.319
1391897367745,116.077
1391897427745,116.006
1391897487745,116.050
1391897547745,116.162
1391897607745,116.543
1391897667745,116.536
1391897727745,116.644
1391897787745,116.255
1391897847745,116.444
1391897907745,116.209
1391897967745,116.701
1391898027745,116.445
1391898087745,116.445
1391898147745,116.155
1391898207745,115.960
1391898267745,116.555
1391898327745,115.985
1391898387745,116.162
1391898447745,115.653
1391898507745,116.342
1391898567745,116.172
1391898627745,116.144
1391898687745,116.135
1391898747745,116.506
1391898807745,115.706
1391898867745,115.837
1391898927745,116.096
1391898987745,115.696
1391899047745,116.467
1391899107745,116.600
1391899167745,115.666
1391899227745,115.912
1391899287745,115.617
1391899347745,115.952
1391899407745,116.204
1391899467745,116.378
1391899527745,115.414
1391899587745,116.607
1391899647745,115.879
1391899707745,116.267
1391899767745,116.102
1391899827745,115.979
1391899887745,116.239
1391899947745,116.237
1391900007745,115.991
1391900067745,115.982
1391900127745,116.585
1391900187745,116.333
1391900247745,116.819
1391900307745,115.944
1391900367745,116.113
1391900427755,115.545
1391900487755,116.643
1391900547755,116.091
1391900607755,115.989
1391900667755,116.718
1391900727755,115.897
1391900787755,115.955
1391900847755,115.887
1391900907755,116.511
1391900967755,115.990
1391901027755,116.122
1391901087755,116.077
1391901627755,115.938
1391901687755,115.320
1391901747755,116.222
1391901807755,115.427
1391901867755,115.803
1391901927755,115.608
1391901987755,116.061
1391902047755,116.010
1391902107755,115.918
1391902167755,115.834
1391902227755,116.159
1391902287755,115.527
1391902347755,116.051
1391902407755,116.145
1391902467755,115.714
1391902527755,115.794
1391902587755,115.763
1391902647755,116.035
1391902707755,115.900
1391902767755,115.370
1391902827755,115.606
1391902887755,115.696
1391902947755,115.663
1391903007755,115.661
1391903067755,115.509
1391903127755,115.899
1391903187755,115.261
1391903247755,115.615
1391903307755,115.081
1391903367755,115.145
1391903427755,115.037
1391903487755,115.439
1391903547755,115.470
1391903607755,115.721
1391903667755,115.403
1391903727755,114.753
1391903787755,114.640
1391903847755,115.066
1391903907755,115.032
1391903967755,115.310