1391904027765,115.267
1391904087765,115.340
1391904147765,114.591
1391904207765,114.964
1391904267765,114.489
1391904327765,114.602
1391904387765,114.873
1391904447765,114.912
1391904507765,114.591
1391904567765,114.816
1391904627765,114.482
1391904687765,114.608
1391904747765,114.315
1391904807765,114.606
1391904867765,114.233
1391904927765,114.211
1391904987765,113.909
1391905047765,114.131
1391905107765,114.741
1391905167765,114.569
1391905227765,113.472
1391905287765,114.405
1391905347765,113.905
1391905407765,114.338
1391905467765,113.753
1391905527765,113.772
1391905587765,114.233
1391905647765,113.448
1391905707765,113.933
1391905767765,113.557
1391905827765,114.149
1391905887765,114.018
1391905947765,113.843
1391906007765,114.032
1391906067765,113.693
1391906127765,113.772
1391906187765,113.254
1391906247765,113.899
1391906307765,114.067
1391906367765,113.328
1391906427765,113.577
1391906487765,113.737
1391906547765,114.287
1391906607765,113.446
1391906667765,113.901
1391906727765,113.187
1391906787765,113.289
1391906847765,113.769
1391906907765,113.621
1391906967765,113.429
1391907027765,113.037
1391907087765,113.452
1391907147765,113.396
1391907207765,113.540
1391907267765,113.647
1391907327765,113.749
1391907387765,114.054
1391907447765,113.797
1391907507765,113.822
1391907567765,113.515
1391907627775,113.059
1391907687775,113.735
1391907747775,112.991
1391907807775,113.173
1391907867775,113.368
1391907927775,113.303
1391907987775,113.219
1391908047775,113.378
1391908107775,113.692
1391908167775,112.716
1391908227775,113.166
1391908287775,113.111
1391908347775,113.070
1391908407775,113.185
1391908467775,113.537
1391908527775,113.026
1391908587775,113.313
1391908647775,113.417
1391908707775,113.502
1391908767775,112.915
1391908827775,113.416
1391908887775,113.112
1391908947775,112.870
1391909007775,112.520
1391909067775,112.763
1391909127775,112.928
1391909187775,113.053
1391909247775,113.264
1391909307775,113.200
1391909367775,112.964
1391909427775,113.084
1391909487775,112.788
1391909547775,112.421
1391909607775,112.601
1391909667775,112.594
1391909727775,112.798
1391909787775,112.878
1391909847775,112.645
1391909907775,112.612
1391909967775,112.411
1391910027775,112.437
1391910087775,112.439
1391910147775,113.054
1391910207775,112.294
1391910267775,112.581
1391910327775,112.578
1391910387775,112.766
1391910447775,112.454
1391910507775,113.013
1391910567775,112.391
1391910627775,113.081
1391910687775,112.765
1391910747775,112.564
1391910807775,112.308
1391910867775,112.311
1391910927775,112.205
1391910987775,112.132
1391911047775,112.788
1391911107775,112.817
1391911167775,113.098
1391911227786,112.701
1391911287786,112.461
1391911347786,112.875
1391911407786,112.620
1391911467786,112.956
1391911527786,112.775
1391911587786,112.437
1391911647786,113.185
1391911707786,113.003
1391911767786,112.550
1391911827786,112.593
1391911887786,112.360
1391911947786,112.470
1391912007786,112.446
1391912067786,112.394
1391912127786,112.411
1391912187786,112.494
1391912247786,112.987
1391912307786,112.399
1391912367786,112.920
1391912427786,111.940
1391912487786,112.489
1391912547786,112.467
1391912607786,112.127
1391912667786,112.268
1391912727786,112.542
1391912787786,112.186
1391912847786,112.270
1391912907786,112.480
1391912967786,112.759
1391913027786,112.411
1391913087786,112.873
1391913147786,111.799
1391913207786,111.917
1391913267786,112.281
1391913327786,113.018
1391913387786,112.605
1391913447786,112.563
1391913507786,112.382
1391913567786,112.189
1391913627786,112.233
1391913687786,112.460
1391913747786,112.127
1391913807786,112.244
1391913867786,112.059
1391913927786,112.473
1391913987786,111.918
1391914047786,112.124
1391914107786,112.066
1391914167786,112.508
1391914227786,111.261
1391914287786,112.202
1391914347786,112.310
1391914407786,112.258
1391914467786,112.340
1391914527786,112.476
1391914587786,112.502
1391914647786,112.482
1391914707786,112.502
1391914767786,112.158
1391914827796,112.312
1391914887796,112.337
1391914947796,112.540
1391915007796,112.445
1391915067796,112.195
1391915127796,112.261
1391915187796,111.981
1391915247796,112.344
1391915307796,112.483
1391915367796,112.100
1391915427796,111.847
1391915487796,112.156
1391915547796,111.631
1391915607796,112.614
1391915667796,112.397
1391915727796,111.730
1391915787796,112.101
1391915847796,112.105
1391915907796,112.407
1391915967796,111.570
1391916027796,111.962
1391916087796,112.125
1391916147796,111.860
1391916207796,111.919
1391916267796,112.238
1391916327796,111.554
1391916387796,111.828
1391916447796,111.983
1391916507796,111.982
1391916567796,111.908
1391916627796,112.727
1391916687796,111.766
1391916747796,112.020
1391916807796,112.200
1391916867796,112.502
1391916927796,111.867
1391916987796,112.204
1391917047796,111.963
1391917107796,111.918
1391917167796,112.019
1391917227796,111.783
1391917287796,111.947
1391917347796,112.077
1391917407796,111.553
1391917467796,112.325
1391917527796,111.907
1391917587796,111.903
1391917647796,112.580
1391917707796,112.468
1391917767796,111.876
1391917827796,112.568
1391917887796,112.024
1391917947796,112.501
1391918007796,112.135
1391918067796,112.205
1391918127796,112.545
1391918187796,112.293
1391918247796,112.224
1391918307796,112.056
1391918367796,112.541
1391918427807,112.610
1391918487807,112.362
1391918547807,112.521
1391918607807,112.532
1391918667807,112.195
1391918727807,112.459
1391918787807,112.392
1391918847807,112.167
1391918907807,112.306
1391918967807,112.415
1391919027807,112.480
1391919087807,112.951
1391919147807,112.524
1391919207807,112.671
1391919267807,112.220
1391919327807,112.997
1391919387807,112.559
1391919447807,112.825
1391919507807,113.356
1391919567807,112.406
1391919627807,112.304
1391919687807,112.938
1391919747807,112.889
1391919807807,112.952
1391919867807,113.183
1391919927807,112.939
1391919987807,112.948
1391920047807,112.682
1391920107807,113.292
1391920167807,113.238
1391920227807,112.796
1391920287807,112.976
1391920347807,112.895
1391920407807,113.499
1391920467807,113.390
1391920527807,113.351
1391920587807,113.315
1391920647807,113.361
1391920707807,113.614
1391920767807,113.049
1391920827807,113.045
1391920887807,112.837
1391920947807,113.126
1391921007807,113.176
1391921067807,113.066
1391921127807,113.196
1391921187807,112.951
1391921247807,112.738
1391921307807,112.786
1391921367807,113.384
1391921427807,113.531
1391921487807,113.012
1391921547807,113.164
1391921607807,113.126
1391921667807,113.144
1391921727807,113.485
1391921787807,113.103
1391921847807,114.179
1391921907807,113.003
1391921967807,112.697
1391922027818,113.341
1391922087818,113.623
1391922147818,113.328
1391922207818,112.833
1391922267818,113.053
1391922327818,112.902
1391922387818,113.395
1391922447818,113.723
1391922507818,113.379
1391922567818,113.244
1391922627818,112.892
1391922687818,113.376
1391922747818,113.345
1391922807818,113.208
1391922867818,113.995
1391922927818,113.805
1391922987818,113.488
1391923047818,113.235
1391923107818,112.623
1391923167818,113.851
1391923227818,113.476
1391923287818,113.090
1391923347818,113.097
1391923407818,113.091
1391923467818,113.099
1391923527818,113.055
1391923587818,113.154
1391923647818,113.385
1391923707818,113.616
1391923767818,113.823
1391923827818,113.349
1391923887818,113.439
1391923947818,113.076
1391924007818,113.677
1391924067818,113.316
1391924127818,113.692
1391924187818,113.218
1391924247818,113.283
1391924307818,113.844
1391924367818,113.616
1391924427818,113.190
1391924487818,113.321
1391924547818,113.593
1391924607818,113.310
1391924667818,113.666
1391924727818,113.500
1391924787818,113.425
1391924847818,113.628
1391924907818,114.005
1391924967818,113.692
1391925027818,113.583
1391925087818,113.333
1391925147818,113.357
1391925207818,113.414
1391925267818,113.756
1391925327818,114.044
1391925387818,113.506
1391925447818,113.256
1391925507818,113.848
1391925567818,114.280
1391925627828,113.631
1391925687828,113.774
1391925747828,113.673
1391925807828,113.623
1391925867828,113.648
1391925927828,113.194
1391925987828,113.689
1391926047828,113.981
1391926107828,113.235
1391926167828,113.603
1391926227828,113.747
1391926287828,113.438
1391926347828,113.877
1391926407828,114.112
1391926467828,113.425
1391926527828,113.514
1391926587828,113.832
1391926647828,113.225
1391926707828,113.309
1391926767828,113.857
1391926827828,114.156
1391926887828,113.514
1391926947828,114.018
1391927007828,113.360
1391927067828,113.738
1391927127828,113.149
1391927187828,113.901
1391927247828,113.573
1391927307828,113.371
1391927367828,113.174
1391927427828,113.497
1391927487828,113.639
1391927547828,113.235
1391927607828,113.658
1391927667828,113.565
1391927727828,113.424
1391927787828,113.254
1391927847828,113.123
1391927907828,113.491
1391927967828,112.763
1391928027828,113.191
1391928087828,113.349
1391928147828,113.616
1391928207828,112.754
1391928267828,113.425
1391928327828,113.389
1391928387828,112.600
1391928447828,113.118
1391928507828,113.232
1391928567828,113.111
1391928627828,113.336
1391928687828,113.212
1391928747828,112.918
1391928807828,113.392
1391928867828,113.295
1391928927828,113.054
1391928987828,112.724
1391929047828,113.194
1391929107828,112.848
1391929167828,113.076
1391929227839,113.271
1391929287839,113.129
1391929347839,113.639
1391929407839,112.959
1391929467839,112.876
1391929527839,113.015
1391929587839,113.663
1391929647839,113.155
1391929707839,113.125
1391929767839,112.781
1391929827839,113.460
1391929887839,113.256
1391929947839,113.033
1391930007839,113.720
1391930067839,113.562
1391930127839,113.069
1391930187839,113.601
1391930247839,113.429
1391930307839,113.211
1391930367839,113.222
1391930427839,113.345
1391930487839,113.452
1391930547839,113.465
1391930607839,113.257
1391930667839,113.136
1391930727839,113.323
1391930787839,113.545
1391930847839,113.651
1391930907839,114.074
1391930967839,113.393
1391931027839,113.761
1391931087839,113.589
1391931147839,113.521
1391931207839,113.840
1391931267839,113.507
1391931327839,113.540
1391931387839,113.943
1391931447839,113.756
1391931507839,113.524
1391931567839,113.525
1391931627839,113.277
1391931687839,114.128
1391931747839,113.899
1391931807839,113.612
1391931867839,113.640
1391931927839,113.920
1391931987839,113.623
1391932047839,113.622
1391932107839,114.643
1391932167839,113.771
1391932227839,113.589
1391932287839,113.794
1391932347839,113.757
1391932407839,114.011
1391932467839,113.644
1391932527839,114.075
1391932587839,114.058
1391932647839,113.978
1391932707839,114.408
1391932767839,113.807
1391932827850,114.465
1391932887850,113.674
1391932947850,114.084
1391933007850,114.131
1391933067850,113.854
1391933127850,113.781
1391933187850,114.116
1391933247850,114.077
1391933307850,114.101
1391933367850,113.706
1391933427850,113.628
1391933487850,114.147
1391933547850,113.678
1391933607850,113.842
1391933667850,113.382
1391933727850,113.546
1391933787850,113.375
1391933847850,113.167
1391933907850,113.672
1391933967850,113.859
1391934027850,113.200
1391934087850,114.037
1391934147850,113.724
1391934207850,113.579
1391934267850,113.618
1391934327850,113.694
1391934387850,114.019
1391934447850,113.991
1391934507850,113.352
1391934567850,113.750
1391934627850,113.343
1391934687850,113.535
1391934747850,113.984
1391934807850,113.392
1391934867850,113.993
1391934927850,113.193
1391934987850,113.506
1391935047850,113.975
1391935107850,113.623
1391935167850,113.759
1391935227850,113.709
1391935287850,113.514
1391935347850,112.764
1391935407850,113.875
1391935467850,113.535
1391935527850,113.603
1391935587850,113.234
1391935647850,113.442
1391935707850,113.782
1391935767850,113.768
1391935827850,113.542
1391935887850,113.148
1391935947850,113.490
1391936007850,113.589
1391936067850,113.357
1391936127850,113.116
1391936187850,113.227
1391936247850,113.368
1391936307850,113.308
1391936367850,113.293
1391936427861,113.599
1391936487861,113.231
1391936547861,113.620
1391936607861,112.810
1391936667861,113.111
1391936727861,113.378
1391936787861,113.047
1391936847861,113.028
1391936907861,112.900
1391936967861,113.531
1391937027861,113.301
1391937087861,112.724
1391937147861,113.237
1391937207861,112.778
1391937267861,112.348
1391937327861,112.784
1391937387861,113.469
1391937447861,112.441
1391937507861,112.735
1391937567861,112.697
1391937627861,113.307
1391937687861,113.355
1391937747861,112.814
1391937807861,112.702
1391937867861,113.003
1391937927861,113.356
1391937987861,113.344
1391938047861,112.480
1391938107861,113.232
1391938167861,112.749
1391938227861,113.017
1391938287861,112.963
1391938347861,113.441
1391938407861,112.950
1391938467861,112.860
1391938527861,113.365
1391938587861,112.885
1391938647861,112.308
1391938707861,113.104
1391938767861,112.631
1391938827861,112.873
1391938887861,112.761
1391938947861,112.980
1391939007861,113.662
1391939067861,113.350
1391939127861,113.109
1391939187861,113.168
1391939247861,113.237
1391939307861,113.050
1391939367861,112.637
1391939427861,113.306
1391939487861,113.225
1391939547861,113.479
1391939607861,113.326
1391939667861,112.968
1391939727861,113.161
1391939787861,113.181
1391939847861,112.892
1391939907861,112.934
1391939967861,112.648
1391940027872,112.627
1391940087872,112.529
1391940147872,112.724
1391940207872,112.824
1391940267872,112.666
1391940327872,112.581
1391940387872,112.540
1391940447872,113.277
1391940507872,112.896
1391940567872,112.862
1391940627872,112.856
1391940687872,112.733
1391940747872,112.233
1391940807872,112.671
1391940867872,112.878
1391940927872,112.972
1391940987872,113.015
1391941047872,112.839
1391941107872,112.923
1391941167872,113.114
1391941227872,113.156
1391941287872,112.891
1391941347872,113.118
1391941407872,112.708
1391941467872,112.762
1391941527872,113.110
1391941587872,112.844
1391941647872,113.348
1391941707872,112.917
1391941767872,112.864
1391941827872,112.899
1391941887872,113.023
1391941947872,112.635
1391942007872,113.370
1391942067872,112.958
1391942127872,113.344
1391942187872,113.181
1391942247872,113.042
1391942307872,113.002
1391942367872,113.384
1391942427872,112.394
1391942487872,113.306
1391942547872,113.386
1391942607872,113.418
1391942667872,112.926
1391942727872,113.445
1391942787872,113.301
1391942847872,112.720
1391942907872,113.165
1391942967872,113.348
1391943027872,112.929
1391943087872,113.612
1391943147872,113.482
1391943207872,113.584
1391943267872,113.309
1391943327872,113.591
1391943387872,113.657
1391943447872,113.427
1391943507872,113.884
1391943567872,113.765
1391943627883,113.417
1391943687883,113.596
1391943747883,113.015
1391943807883,113.627
1391943867883,114.057
1391943927883,113.823
1391943987883,113.927
1391944047883,113.830
1391944107883,113.604
1391944167883,113.357
1391944227883,113.474
1391944287883,113.764
1391944347883,113.420
1391944407883,113.543
1391944467883,113.826
1391944527883,113.191
1391944587883,113.645
1391944647883,113.094
1391944707883,114.238
1391944767883,113.289
1391944827883,113.871
1391944887883,113.438
1391944947883,113.710
1391945007883,113.795
1391945067883,114.130
1391945127883,114.080
1391945187883,114.019
1391945247883,113.637
1391945307883,113.777
1391945367883,114.396
1391945427883,114.219
1391945487883,113.707
1391945547883,114.082
1391945607883,113.688
1391945667883,113.659
1391945727883,114.445
1391945787883,113.769
1391945847883,114.345
1391945907883,113.887
1391945967883,114.031
1391946027883,114.382
1391946087883,114.234
1391946147883,114.424
1391946207883,114.065
1391946267883,114.616
1391946327883,114.163
1391946387883,114.204
1391946447883,114.540
1391946507883,114.430
1391946567883,114.863
1391946627883,114.512
1391946687883,114.390
1391946747883,114.930
1391946807883,115.318
1391946867883,114.875
1391946927883,115.094
1391946987883,115.291
1391947047883,115.432
1391947107883,115.304
1391947167883,114.881
1391947227895,115.261
1391947287895,115.294
1391947347895,115.388
1391947407895,114.939
1391947467895,115.002
1391947527895,114.618
1391947587895,115.063
1391947647895,114.868
1391947707895,114.527
1391947767895,114.320
1391947827895,115.267
1391947887895,114.766
1391947947895,114.753
1391948007895,114.539
1391948067895,114.997
1391948127895,114.781
1391948187895,114.649
1391948247895,114.892
1391948307895,114.632
1391948367895,114.511
1391948427895,114.887
1391948487895,114.563
1391948547895,114.419
1391948607895,114.882
1391948667895,113.861
1391948727895,114.500
1391948787895,114.251
1391948847895,113.822
1391948907895,114.848
1391948967895,114.719
1391949027895,114.744
1391949087895,114.642
1391949147895,114.931
1391949207895,115.095
1391949267895,114.752
1391949327895,114.926
1391949387895,114.906
1391949447895,114.600
1391949507895,114.948
1391949567895,115.263
1391949627895,115.761
1391949687895,114.664
1391949747895,115.145
1391949807895,114.761
1391949867895,114.937
1391949927895,114.824
1391949987895,115.317
1391950047895,114.874
1391950107895,114.831
1391950167895,115.189
1391950227895,115.027
1391950287895,114.861
1391950347895,114.595
1391950407895,114.469
1391950467895,114.560
1391950527895,114.942
1391950587895,114.811
1391950647895,114.881
1391950707895,114.628
1391950767895,114.692
1391950827906,114.752
1391950887906,114.431
1391950947906,114.307
1391951007906,114.841
1391951067906,114.281
1391951127906,114.263
1391951187906,114.474
1391951247906,114.255
1391951307906,114.193
1391951367906,114.483
1391951427906,114.102
1391951487906,114.162
1391951547906,113.812
1391951607906,113.570
1391951667906,113.672
1391951727906,112.884
1391951787906,113.740
1391951847906,114.177
1391951907906,113.992
1391951967906,113.661
1391952027906,113.937
1391952087906,113.130
1391952147906,113.497
1391952207906,113.589
1391953347906,114.177
1391953407906,113.406
1391953467906,113.739
1391953527906,114.068
1391953587906,113.630
1391953647906,113.576
1391953707906,113.730
1391953767906,113.748
1391953827906,113.394
1391953887906,113.977
1391953947906,113.935
1391954007906,113.927
1391954067906,114.395
1391954127906,114.006
1391954187906,113.633
1391954247906,113.691
1391954307906,113.410
1391954367906,114.387
1391954427917,113.831
1391954487917,113.551
1391954547917,113.567
1391954607917,114.428
1391954667917,113.726
1391954727917,113.638
1391954787917,113.874
1391954847917,113.748
1391954907917,113.770
1391954967917,114.161
1391955027917,114.830
1391955087917,113.660
1391955147917,113.365
1391955207917,113.501
1391955267917,113.635
1391955327917,114.077
1391955387917,114.310
1391955447917,113.403
1391955507917,114.045
1391955567917,113.678
1391955627917,114.026
1391955687917,113.908
1391955747917,113.583
1391955807917,113.653
1391955867917,113.761
1391955927917,113.973
1391955987917,113.509
1391956047917,114.227
1391956107917,113.795
1391956167917,113.342
1391956227917,113.570
1391956287917,113.407
1391956347917,113.552
1391956407917,113.678
1391956467917,113.333
1391956527917,113.181
1391956587917,113.713
1391956647917,113.912
1391956707917,113.484
1391956767917,113.155
1391956827917,113.655
1391956887917,113.678
1391956947917,113.797
1391957007917,113.905
1391957067917,113.582
1391957127917,113.965
1391957187917,113.659
1391957247917,113.511
1391957307917,113.861
1391957367917,113.982
1391957427917,113.449
1391957487917,114.034
1391957547917,113.578
1391957607917,113.604
1391957667917,114.381
1391957727917,113.265
1391957787917,113.472
1391957847917,113.923
1391957907917,113.756
1391957967917,113.825
1391958027928,113.240
1391958087928,114.022
1391958147928,113.839
1391958207928,113.527
1391958267928,113.725
1391958327928,114.486
1391958387928,114.024
1391958447928,113.497
1391958507928,113.941
1391958567928,113.705
1391958627928,113.836
1391958687928,113.673
1391958747928,114.142
1391958807928,113.322
1391958867928,113.903
1391958927928,113.855
1391958987928,113.723
1391959047928,113.751
1391959107928,114.070
1391959167928,113.880
1391959227928,113.989
1391959287928,113.727
1391959347928,113.563
1391959407928,114.376
1391959467928,114.074
1391959527928,113.972
1391959587928,114.141
1391959647928,113.782
1391959707928,114.588
1391959767928,114.227
1391959827928,113.478
1391959887928,114.061
1391959947928,114.219
1391960007928,114.448
1391960067928,114.408
1391960127928,114.264
1391960187928,114.829
1391960247928,114.794
1391960307928,114.650
1391960367928,114.178
1391960427928,114.150
1391960487928,114.363
1391960547928,114.755
1391960607928,114.584
1391960667928,114.425
1391960727928,114.148
1391960787928,114.725
1391960847928,114.566
1391960907928,114.599
1391960967928,114.622
1391961027928,114.506
1391961087928,114.013
1391961147928,114.156
1391961207928,113.977
1391961267928,113.977
1391961327928,114.088
1391961387928,114.029
1391961447928,113.805
1391961507928,114.399
1391961567928,113.626
1391961627939,113.904
1391961687939,113.452
1391961747939,113.666
1391961807939,113.887
1391961867939,113.567
1391961927939,113.362
1391961987939,113.780
1391962047939,113.798
1391962107939,113.421
1391962167939,113.237
1391962227939,113.493
1391962287939,113.335
1391962347939,113.209
1391962407939,113.394
1391962467939,113.626
1391962527939,113.395
1391962587939,113.778
1391962647939,113.438
1391962707939,113.174
1391962767939,113.988
1391962827939,113.292
1391962887939,113.417
1391962947939,113.484
1391963007939,114.087
1391963067939,113.546
1391963127939,113.728
1391963187939,114.022
1391963247939,113.457
1391963307939,113.622
1391963367939,113.709
1391963427939,114.031
1391963487939,113.808
1391963547939,114.053
1391963607939,114.270
1391963667939,114.226
1391963727939,114.374
1391963787939,114.396
1391963847939,114.109
1391963907939,114.468
1391963967939,114.286
1391964027939,114.350
1391964087939,114.561
1391964147939,114.340
1391964207939,114.317
1391964267939,114.518
1391964327939,114.149
1391964387939,114.107
1391964447939,114.289
1391964507939,114.486
1391964567939,114.521
1391964627939,114.682
1391964687939,114.314
1391964747939,114.117
1391964807939,113.907
1391964867939,114.678
1391964927939,114.726
1391964987939,114.314
1391965047939,114.063
1391965107939,114.731
1391965167939,114.149
1391965227950,114.603
1391965287950,114.722
1391965347950,115.406
1391965407950,114.331
1391965467949,114.957
1391965527949,114.641
1391965587949,115.246
1391965647949,115.239
1391965707950,114.737
1391965767950,114.806
1391965827950,115.200
1391965887950,115.526
1391965947950,114.912
1391966007950,114.768
1391966067950,114.866
1391966127950,114.507
1391966187950,115.008
1391966247950,114.442
1391966307950,114.876
1391966367950,115.065
1391966427950,115.327
1391966487950,114.814
1391966547950,115.388
1391966607950,114.863
1391966667950,114.758
1391966727950,114.741
1391966787950,115.010
1391966847949,115.234
1391966907949,114.576
1391966967949,114.955
1391967027950,115.051
1391967087950,114.912
1391967147950,114.868
1391967207950,114.585
1391967267950,114.990
1391967327950,114.357
1391967387950,115.376
1391967447950,114.197
1391967507950,114.622
1391967567950,114.193
1391967627950,114.918
1391967687950,114.683
1391967747950,114.862
1391967807950,115.031
1391967867950,115.194
1391967927950,114.589
1391967987950,114.289
1391968047950,115.058
1391968107950,114.497
1391968167949,114.587
1391968227949,113.978
1391968287949,115.089
1391968347949,114.828
1391968407950,114.835
1391968467950,114.402
1391968527950,114.675
1391968587950,114.705
1391968647950,114.816
1391968707950,114.489
1391968767950,114.574
1391968827960,114.762
1391968887960,114.496
1391968947960,114.459
1391969007960,114.512
1391969067960,114.692
1391969127960,114.304
1391969187960,114.741
1391969247960,114.955
1391969307960,114.131
1391969367960,115.136
1391969427960,114.543
1391969487960,114.333
1391969547960,114.489
1391969607960,114.427
1391969667960,114.697
1391969727960,114.060
1391969787960,114.074
1391969847960,114.137
1391969907960,114.701
1391969967960,114.182
1391970027960,114.289
1391970087960,114.141
1391970147960,114.208
1391970207960,113.803
1391970267960,113.769
1391970327960,114.166
1391970387960,114.545
1391970447960,114.103
1391970507960,114.430
1391970567960,114.302
1391970627960,114.305
1391970687960,114.430
1391970747960,114.342
1391970807960,114.334
1391970867960,114.250
1391970927960,114.022
1391970987960,114.583
1391971047960,114.109
1391971107960,113.888
1391971167960,114.108
1391971227960,113.972
1391971287960,113.883
1391971347960,114.301
1391971407960,114.168
1391971467960,114.213
1391971527960,113.946
1391971587960,114.000
1391971647960,113.507
1391971707960,114.271
1391971767960,113.820
1391971827960,114.015
1391971887960,114.102
1391971947960,113.593
1391972007960,113.522
1391972067960,113.707
1391972127960,113.922
1391972187960,114.257
1391972247960,113.982
1391972307960,113.951
1391972367960,114.252
1391972427971,114.137
1391972487971,113.757
1391972547971,113.776
1391972607971,113.803
1391972667971,113.760
1391972727971,113.706
1391972787971,114.381
1391972847971,113.967
1391972907971,114.180
1391972967971,114.211
1391973027971,113.768
1391973087971,113.535
1391973147971,113.312
1391973207971,113.831
1391973267971,113.795
1391973327971,113.668
1391973387971,113.758
1391973447971,113.556
1391973507971,114.048
1391973567971,114.324
1391973627971,114.095
1391973687971,114.206
1391973747971,113.875
1391973807971,114.258
1391973867971,114.071
1391973927971,114.197
1391973987971,113.692
1391974047971,113.929
1391974107971,114.573
1391974167971,114.114
1391974227971,114.209
1391974287971,114.004
1391974347971,114.258
1391974407971,114.415
1391974467971,114.121
1391974527971,113.734
1391974587971,114.485
1391974647971,114.273
1391974707971,114.184
1391974767971,114.092
1391974827971,114.448
1391974887971,114.021
1391974947971,114.176
1391975007971,114.515
1391975067971,114.329
1391975127971,114.066
1391975187971,114.311
1391975247971,114.267
1391975307971,113.989
1391975367971,113.579
1391975427971,114.047
1391975487971,113.751
1391975547971,113.950
1391975607971,114.150
1391975667971,114.149
1391975727971,114.170
1391975787971,114.625
1391975847971,114.350
1391975907971,114.510
1391975967971,113.964
1391976027981,115.156
1391976087981,114.397
1391976147981,114.661
1391976207981,113.977
1391976267981,114.047
1391976327981,114.269
1391976387981,114.493
1391976447981,114.020
1391976507981,114.024
1391976567981,114.541
1391976627981,114.199
1391976687981,113.917
1391976747981,114.406
1391976807981,113.877
1391976867981,114.294
1391976927981,114.208
1391976987981,114.065
1391977047981,114.268
1391977107981,113.968
1391977167981,113.913
1391977227981,113.933
1391977287981,113.846
1391977347981,113.899
1391977407981,113.579
1391977467981,114.381
1391977527981,114.118
1391977587981,113.951
1391977647981,114.052
1391977707981,114.138
1391977767981,113.804
1391977827981,113.576
1391977887981,113.842
1391977947981,113.830
1391978007981,114.041
1391978067981,113.115
1391978127981,113.576
1391978187981,113.783
1391978247981,113.883
1391978307981,113.547
1391978367981,113.216
1391978427981,113.413
1391978487981,113.668
1391978547981,113.832
1391978607981,113.736
1391978667981,113.526
1391978727981,113.338
1391978787981,113.465
1391978847981,113.283
1391978907981,113.439
1391978967981,113.605
1391979027981,113.509
1391979087981,113.053
1391979147981,113.087
1391979207981,113.242
1391979267981,113.037
1391979327981,113.966
1391979387981,113.304
1391979447981,113.231
1391979507981,113.438
1391979567981,113.135
1391979627991,113.448
1391979687991,112.483
1391979747991,113.097
1391979807991,112.957
1391979867991,113.503
1391979927991,113.589
1391979987991,113.262
1391980047991,113.322
1391980107991,113.117
1391980167991,113.103
1391980227991,113.019
1391980287991,113.528
1391980347991,113.224
1391980407991,112.796
1391980467991,113.420
1391980527991,113.387
1391980587991,113.272
1391980647991,113.833
1391980707991,113.896
1391980767991,113.762
1391980827991,113.456
1391980887991,113.751
1391980947991,114.001
1391981007991,113.757
1391981067991,114.208
1391981127991,113.599
1391981187991,113.778
1391981247991,113.956
1391981307991,114.701
1391981367991,113.885
1391981427991,114.352
1391981487991,113.932
1391981547991,114.471
1391981607991,113.569
1391981667991,113.864
1391981727991,113.698
1391981787991,113.750
1391981847991,113.873
1391981907991,113.648
1391981967991,113.500
1391982027991,113.763
1391982087991,113.250
1391982147991,113.503
1391982207991,113.968
1391982267991,113.574
1391982327991,114.007
1391982387991,113.828
1391982447991,114.287
1391982507991,113.874
1391982567991,113.686
1391982627991,114.300
1391982687991,113.599
1391982747991,113.792
1391982807991,113.605
1391982867991,113.708
1391982927991,113.650
1391982987991,113.628
1391983047991,114.018
1391983107991,113.106
1391983167991,113.473
1391983228001,113.944
1391983288001,113.594
1391983348001,113.744
1391983408001,113.375
1391983468001,113.283
1391983528001,113.886
1391983588001,113.728
1391983648001,113.543
1391983708001,113.353
1391983768001,113.667
1391983828002,114.171
1391983888002,113.559
1391983948002,113.663
1391984008002,113.635
1391984068001,113.361
1391984128001,114.096
1391984188001,113.738
1391984248001,113.539
1391984308001,113.993
1391984368001,114.310
1391984428001,113.745
1391984488001,113.071
1391984548001,114.090
1391984608001,113.676
1391984668001,113.713
1391984728001,113.303
1391984788001,114.411
1391984848001,114.052
1391984908001,114.504
1391984968001,114.212
1391985028001,114.050
1391985088001,114.504
1391985148001,114.560
1391985208002,114.117
1391985268002,114.315
1391985328002,114.360
1391985388001,114.380
1391985448001,114.646
1391985508001,114.604
1391985568001,114.522
1391985628001,114.232
1391985688001,114.951
1391985748001,114.107
1391985808001,114.568
1391985868001,114.298
1391985928001,114.622
1391985988001,114.787
1391986048001,114.214
1391986108001,114.599
1391986168001,114.653
1391986228001,115.062
1391986288001,115.066
1391986348001,114.973
1391986408001,114.709
1391986468001,115.060
1391986528002,114.687
1391986588002,115.126
1391986648002,114.820
1391986708002,114.952
1391986768001,114.744
1391986828012,114.778
1391986888012,114.855
1391986948012,115.071
1391987008012,115.462
1391987068012,115.236
1391987128012,115.482
1391987188012,115.603
1391987248012,115.047
1391987308012,115.090
1391987368012,115.380
1391987428012,115.052
1391987488012,115.029
1391987548012,115.184
1391987608012,115.029
1391987668012,115.211
1391987728012,114.992
1391987788012,115.451
1391987848012,116.035
1391987908012,116.030
1391987968012,115.829
1391988028012,115.566
1391988088012,115.609
1391988148012,115.847
1391988208012,115.590
1391988268012,115.466
1391988328012,115.964
1391988388012,115.827
1391988448012,115.519
1391988508012,115.829
1391988568012,116.163
1391988628012,116.337
1391988688012,115.946
1391988748012,116.257
1391988808012,116.065
1391988868012,116.124
1391988928012,116.079
1391988988012,116.334
1391989048012,115.921
1391989108012,116.415
1391989168012,115.822
1391989228012,117.020
1391989288012,116.460
1391989348012,116.782
1391989408012,116.314
1391989468012,116.367
1391989528012,116.735
1391989588012,116.837
1391989648012,116.683
1391989708012,116.179
1391989768012,116.378
1391989828012,116.802
1391989888012,116.617
1391989948012,116.787
1391990008012,116.761
1391990068012,116.237
1391990128012,116.361
1391990188012,116.732
1391990248012,116.720
1391990308012,116.400
1391990368012,116.913