1392076828278,110.060
1392076888278,109.825
1392076948278,109.810
1392077008278,109.654
1392077068278,109.934
1392077128278,109.986
1392077188278,109.840
1392077248278,109.829
1392077308278,110.080
1392077368278,109.700
1392077428278,110.300
1392077488278,110.773
1392077548278,109.861
1392077608278,109.970
1392077668278,109.954
1392077728278,109.785
1392077788278,109.345
1392077848278,109.922
1392077908278,110.301
1392077968278,110.655
1392078028278,110.432
1392078088278,110.782
1392078148278,110.298
1392078208278,110.475
1392078268278,110.602
1392078328278,110.249
1392078388278,110.319
1392078448278,110.623
1392078508278,109.993
1392078568278,110.535
1392078628278,110.115
1392078688278,110.159
1392078748278,110.236
1392078808278,110.138
1392078868278,109.963
1392078928278,109.603
1392078988278,109.690
1392079048278,110.155
1392079108278,110.015
1392079168278,109.900
1392079228278,110.437
1392079288278,110.473
1392079348278,109.968
1392079408278,110.150
1392079468278,110.115
1392079528278,110.213
1392079588278,110.363
1392079648278,110.251
1392079708278,109.980
1392079768278,110.347
1392079828278,110.251
1392079888278,110.526
1392079948278,110.478
1392080008278,110.509
1392080068278,110.445
1392080128278,110.486
1392080188278,110.721
1392080248278,110.159
1392080308278,110.012
1392080368278,110.638
1392080428289,110.592
1392080488289,110.032
1392080548289,111.142
1392080608289,110.633
1392080668289,110.593
1392080728289,110.715
1392080788289,110.762
1392080848289,110.348
1392080908289,110.934
1392080968289,110.887
1392081028289,110.527
1392081088289,110.556
1392081148289,110.220
1392081208289,110.607
1392081268289,110.428
1392081328289,110.746
1392081388289,110.290
1392081448289,110.466
1392081508289,110.361
1392081568289,110.277
1392081628289,110.588
1392081688289,110.335
1392081748289,110.389
1392081808289,111.207
1392081868289,110.388
1392081928289,110.211
1392081988289,110.496
1392082048289,110.622
1392082108289,110.611
1392082168289,110.444
1392082228289,111.130
1392082288289,110.536
1392082348289,110.848
1392082408289,110.750
1392082468289,110.812
1392082528289,110.281
1392082588289,110.118
1392082648289,110.593
1392082708289,110.633
1392082768289,110.874
1392082828289,110.402
1392082888289,110.193
1392082948289,110.228
1392083008289,110.532
1392083068289,110.815
1392083128289,110.393
1392083188289,110.613
1392083248289,110.766
1392083308289,110.246
1392083368289,110.454
1392083428289,110.675
1392083488289,110.407
1392083548289,110.373
1392083608289,111.260
1392083668289,110.877
1392083728289,110.424
1392083788289,111.024
1392083848289,110.618
1392083908289,110.529
1392083968289,110.499
1392084028299,110.346
1392084088299,110.199
1392084148299,110.713
1392084208299,110.426
1392084268299,110.472
1392084328299,110.629
1392084388299,111.355
1392084448299,110.080
1392084508299,110.467
1392084568299,111.071
1392084628299,110.729
1392084688299,110.945
1392084748299,110.359
1392084808299,110.765
1392084868299,110.773
1392084928299,110.952
1392084988299,111.000
1392085048299,110.703
1392085108299,111.221
1392085168299,110.519
1392085228299,111.193
1392085288299,110.518
1392085348299,110.554
1392085408299,110.584
1392085468299,110.498
1392085528299,110.634
1392085588299,111.187
1392085648299,111.533
1392085708299,110.569
1392085768299,111.288
1392085828299,110.802
1392085888299,110.775
1392085948299,110.698
1392086008299,111.156
1392086068299,110.783
1392086128299,111.476
1392086188299,110.492
1392086248299,111.164
1392086308299,110.779
1392086368299,110.897
1392086428299,111.179
1392086488299,111.128
1392086548299,110.517
1392086608299,110.915
1392086668299,111.378
1392086728299,110.715
1392086788299,110.768
1392086848299,110.100
1392086908299,111.234
1392086968299,111.107
1392087028299,110.844
1392087088299,111.342
1392087148299,110.765
1392087208299,111.091
1392087268299,110.861
1392087328299,110.663
1392087388299,110.678
1392087448299,110.047
1392087508299,110.710
1392087568299,110.162
1392087628310,110.646
1392087688310,111.446
1392087748310,110.823
1392087808310,111.626
1392087868310,110.879
1392087928310,110.768
1392087988310,111.324
1392088048310,111.302
1392088108310,111.272
1392088168310,111.542
1392088228310,110.932
1392088288310,110.564
1392088828310,111.065
1392088888310,110.820
1392088948310,111.138
1392089008310,110.938
1392089068310,111.168
1392089128310,110.819
1392089188310,111.124
1392089248310,111.071
1392089308310,111.345
1392089368310,111.361
1392089428310,111.248
1392089488310,111.675
1392089548310,111.465
1392089608310,111.264
1392089668310,110.844
1392089728310,111.508
1392089788310,111.229
1392089848310,111.330
1392089908310,110.847
1392089968310,111.458
1392090028310,110.896
1392090088310,110.662
1392090148310,111.503
1392090208310,111.394
1392090268310,111.219
1392090328310,111.342
1392090388310,111.205
1392090448310,111.204
1392090508310,111.254
1392090568310,111.436
1392090628310,111.236
1392090688310,110.712
1392090748310,110.771
1392090808310,111.076
1392090868310,110.977
1392090928310,110.975
1392090988310,110.933
1392091048310,111.177
1392091108310,111.172
1392091168310,111.340
1392091228320,110.930
1392091288320,111.082
1392091348320,110.697
1392091408320,111.090
1392091468320,111.550
1392091528320,111.427
1392091588320,110.723
1392091648320,111.178
1392091708320,111.189
1392091768320,111.242
1392091828320,111.400
1392091888320,111.327
1392091948320,110.577
1392092008320,110.617
1392092068320,111.262
1392092128320,110.878
1392092188320,110.382
1392092248320,110.875
1392092308320,110.136
1392092368320,110.263
1392092428320,110.369
1392092488320,110.161
1392092548320,109.891
1392092608320,109.965
1392092668320,110.041
1392092728320,110.216
1392092788320,110.094
1392092848320,109.320
1392092908320,109.474
1392092968320,110.088
1392093028320,109.380
1392093088320,110.072
1392093148320,109.485
1392093208320,110.153
1392093268320,109.375
1392093328320,109.910
1392093388320,109.392
1392093448320,109.433
1392093508320,109.060
1392093568320,109.420
1392093628320,109.518
1392093688320,109.346
1392093748320,109.144
1392093808320,109.584
1392093868320,109.181
1392093928320,108.803
1392093988320,109.149
1392094048320,109.285
1392094108320,108.933
1392094168320,109.512
1392094228320,109.032
1392094288320,109.348
1392094348320,109.305
1392094408320,108.771
1392094468320,108.942
1392094528320,108.781
1392094588320,108.496
1392094648320,108.933
1392094708320,108.274
1392094768320,108.370
1392094828331,108.913
1392094888331,108.551
1392094948331,108.939
1392095008331,108.356
1392095068331,108.966
1392095128331,108.741
1392095188331,108.361
1392095248331,108.903
1392095308331,108.658
1392095368331,108.964
1392095428331,108.814
1392095488331,108.663
1392095548331,108.404
1392095608331,108.460
1392095668331,108.810
1392095728331,108.613
1392095788331,108.501
1392095848331,108.777
1392095908331,108.411
1392095968331,109.272
1392096028331,109.779
1392096088331,108.964
1392096148331,108.736
1392096208331,108.520
1392096268331,109.203
1392096328331,108.575
1392096388331,108.414
1392096448331,107.985
1392096508331,108.112
1392096568331,108.824
1392096628331,107.944
1392096688331,108.929
1392096748331,108.424
1392096808331,108.354
1392096868331,108.305
1392096928331,108.539
1392096988331,108.475
1392097048331,108.367
1392097108331,108.357
1392097168331,108.346
1392097228331,108.230
1392097288331,108.473
1392097348331,108.292
1392097408331,108.638
1392097468331,108.592
1392097528331,108.191
1392097588331,108.215
1392097648331,108.047
1392097708331,108.475
1392097768331,108.420
1392097828331,108.257
1392097888331,108.352
1392097948331,108.228
1392098008331,108.174
1392098068331,108.725
1392098128331,108.269
1392098188331,108.535
1392098248331,108.227
1392098308331,108.529
1392098368331,108.567
1392098428342,108.452
1392098488342,108.689
1392098548342,108.526
1392098608342,108.398
1392098668342,108.767
1392098728342,108.643
1392098788342,108.457
1392098848342,108.468
1392098908342,108.278
1392098968342,108.044
1392099028342,108.542
1392099088342,109.009
1392099148342,108.801
1392099208342,108.192
1392099268342,108.693
1392099328342,108.559
1392099388342,108.881
1392099448342,109.103
1392099508342,108.614
1392099568342,108.624
1392099628342,108.647
1392099688342,108.986
1392099748342,109.165
1392099808342,108.832
1392099868342,108.597
1392099928342,108.625
1392099988342,109.371
1392100048342,109.229
1392100108342,109.007
1392100168342,109.374
1392100228342,109.423
1392100288342,109.666
1392100348342,109.504
1392100408342,108.892
1392100468342,108.858
1392100528342,109.337
1392100588342,109.414
1392100648342,108.900
1392100708342,109.255
1392100768342,109.433
1392100828342,109.616
1392100888342,109.602
1392100948342,109.132
1392101008342,109.437
1392101068342,108.902
1392101128342,109.656
1392101188342,109.504
1392101248342,109.212
1392101308342,109.060
1392101368342,109.883
1392101428342,109.524
1392101488342,109.514
1392101548342,109.295
1392101608342,109.585
1392101668342,109.269
1392101728342,109.686
1392101788342,109.500
1392101848342,109.556
1392101908342,109.502
1392101968342,109.754
1392102028353,109.962
1392102088353,109.221
1392102148353,109.211
1392102208353,109.661
1392102268353,109.517
1392102328353,110.018
1392102388353,110.245
1392102448353,109.746
1392102508353,109.754
1392102568353,109.549
1392102628353,109.246
1392102688353,110.057
1392102748353,109.731
1392102808353,109.883
1392102868353,109.791
1392102928353,109.784
1392102988353,109.525
1392103048353,110.035
1392103108353,109.559
1392103168353,109.844
1392103228353,110.000
1392103288353,109.937
1392103348353,109.666
1392103408353,109.948
1392103468353,109.942
1392103528353,110.267
1392103588353,110.243
1392103648353,110.059
1392103708353,110.156
1392103768353,110.075
1392103828353,109.762
1392103888353,110.156
1392103948353,110.184
1392104008353,109.957
1392104068353,110.108
1392104128353,110.085
1392104188353,110.126
1392104248353,109.886
1392104308353,110.210
1392104368353,110.214
1392104428353,110.649
1392104488353,110.280
1392104548353,109.980
1392104608353,109.872
1392104668353,109.825
1392104728353,109.983
1392104788353,109.646
1392104848353,110.106
1392104908353,109.716
1392104968353,110.086
1392105028353,110.413
1392105088353,109.807
1392105148353,110.712
1392105208353,110.063
1392105268353,109.965
1392105328353,109.959
1392105388353,110.296
1392105448353,110.328
1392105508353,110.113
1392105568353,110.094
1392105628364,110.393
1392105688364,110.153
1392105748364,109.505
1392105808364,110.370
1392105868364,109.840
1392105928364,110.281
1392105988364,109.723
1392106048364,110.275
1392106108364,109.324
1392106168364,109.941
1392106228364,109.542
1392106288364,109.580
1392106348364,109.619
1392106408364,110.264
1392106468364,109.919
1392106528364,109.813
1392106588364,110.239
1392106648364,110.156
1392106708364,110.005
1392106768364,109.970
1392106828364,110.065
1392106888364,110.214
1392106948364,109.517
1392107008364,110.009
1392107068364,109.830
1392107128364,109.424
1392107188364,109.565
1392107248364,109.676
1392107308364,110.391
1392107368364,109.488
1392107428364,109.878
1392107488364,109.897
1392107548364,109.942
1392107608364,109.327
1392107668364,109.679
1392107728364,109.694
1392107788364,109.569
1392107848364,109.432
1392107908364,109.637
1392107968364,109.665
1392108028364,109.470
1392108088364,109.164
1392108148364,109.343
1392108208364,109.774
1392108268364,109.212
1392108328364,110.308
1392108388364,109.655
1392108448364,109.429
1392108508364,109.381
1392108568364,109.219
1392108628364,109.784
1392108688364,109.566
1392108748364,109.237
1392108808364,108.775
1392108868364,108.674
1392108928364,108.915
1392108988364,108.569
1392109048364,108.688
1392109108364,108.746
1392109168364,108.580
1392109228375,108.744
1392109288375,108.773
1392109348375,108.718
1392109408375,108.349
1392109468375,108.531
1392109528375,107.752
1392109588375,108.267
1392109648375,108.733
1392109708375,108.114
1392109768375,107.953
1392109828375,107.974
1392109888375,108.280
1392109948375,108.005
1392110008375,108.171
1392110068375,107.920
1392110128375,108.153
1392110188375,108.111
1392110248375,107.513
1392110308375,107.837
1392110368375,107.628
1392110428375,107.547
1392110488375,107.663
1392110548375,107.835
1392110608375,108.077
1392110668375,107.775
1392110728375,107.813
1392110788375,107.068
1392110848375,107.291
1392110908375,107.456
1392110968375,107.997
1392111028375,106.911
1392111088375,107.692
1392111148375,107.591
1392111208375,107.846
1392111268375,108.126
1392111328375,107.458
1392111388375,107.468
1392111448375,107.614
1392111508375,107.092
1392111568375,107.090
1392111628375,107.483
1392111688375,107.479
1392111748375,107.380
1392111808375,106.715
1392111868375,106.858
1392111928375,107.108
1392111988375,107.436
1392112048375,106.778
1392112108375,107.137
1392112168375,107.216
1392112228375,106.794
1392112288375,106.846
1392112348375,106.829
1392112408375,106.924
1392112468375,107.635
1392112528375,107.458
1392112588375,106.997
1392112648375,106.616
1392112708375,107.511
1392112768375,106.881
1392112828386,107.357
1392112888386,106.839
1392112948386,106.816
1392113008386,106.901
1392113068386,106.949
1392113128386,107.600
1392113188386,107.054
1392113248386,106.993
1392113308386,107.329
1392113368386,107.270
1392113428386,107.165
1392113488386,107.066
1392113548386,107.182
1392113608386,107.681
1392113668386,107.619
1392113728386,107.228
1392113788386,108.182
1392113848386,107.365
1392113908386,107.453
1392113968386,107.113
1392114028386,107.463
1392114088386,106.721
1392114148386,106.615
1392114208386,107.059
1392114268386,107.342
1392114328386,106.902
1392114388386,106.940
1392114448386,107.566
1392114508386,106.980
1392114568386,106.722
1392114628386,107.291
1392114688386,107.121
1392114748386,106.808
1392114808386,106.971
1392114868386,106.965
1392114928386,106.740
1392114988386,106.291
1392115048386,106.678
1392115108386,106.594
1392115168386,106.544
1392115228386,106.804
1392115288386,107.046
1392115348386,106.496
1392115408386,106.289
1392115468386,106.639
1392115528386,106.417
1392115588386,106.462
1392115648386,106.059
1392115708386,106.120
1392115768386,106.217
1392115828386,105.899
1392115888386,105.901
1392115948386,106.193
1392116008386,106.245
1392116068386,106.110
1392116128386,106.372
1392116188386,105.940
1392116248386,105.986
1392116308386,106.525
1392116368386,106.292
1392116428397,106.489
1392116488397,106.406
1392116548397,106.575
1392116608397,106.729
1392116668397,106.198
1392116728397,106.222
1392116788397,106.475
1392116848397,106.386
1392116908397,106.300
1392116968397,106.502
1392117028397,106.719
1392117088397,106.884
1392117148397,106.808
1392117208397,106.906
1392117268397,106.786
1392117328397,106.979
1392117388397,106.745
1392117448397,106.936
1392117508397,106.849
1392117568397,106.642
1392117628397,107.417
1392117688397,107.092
1392117748397,107.530
1392117808397,106.926
1392117868397,106.785
1392117928397,107.208
1392117988397,107.055
1392118048397,106.865
1392118108397,107.099
1392118168397,106.692
1392118228397,106.810
1392118288397,106.506
1392118348397,106.624
1392118408397,107.475
1392118468397,106.782
1392118528397,106.579
1392118588397,105.974
1392118648397,107.170
1392118708397,106.830
1392118768397,106.442
1392118828397,106.910
1392118888397,106.685
1392118948397,106.205
1392119008397,106.452
1392119068397,106.504
1392119128397,106.727
1392119188397,106.305
1392119248397,106.044
1392119308397,106.245
1392119368397,106.421
1392119428397,106.379
1392119488397,106.404
1392119548397,106.375
1392119608397,106.872
1392119668397,106.601
1392119728397,106.494
1392119788397,106.693
1392119848397,106.574
1392119908397,106.228
1392119968397,106.580
1392120028408,106.435
1392120088408,106.427
1392120148408,106.598
1392120208408,107.029
1392120268408,106.291
1392120328408,106.763
1392120388408,106.751
1392120448408,107.259
1392120508408,106.703
1392120568408,106.636
1392120628408,106.590
1392120688408,106.756
1392120748408,106.723
1392120808408,106.835
1392120868408,106.199
1392120928408,106.665
1392120988408,106.931
1392121048408,106.632
1392121108408,106.632
1392121168408,106.050
1392121228408,106.551
1392121288408,106.499
1392121348408,105.938
1392121408408,106.617
1392121468408,106.532
1392121528408,106.545
1392121588408,106.260
1392121648408,106.126
1392121708408,108.124
1392121768408,106.137
1392121828408,106.255
1392121888408,106.201
1392121948408,106.125
1392122008408,106.024
1392122068408,106.247
1392122128408,106.426
1392122188408,106.061
1392122248408,106.175
1392122308408,105.889
1392122368408,105.825
1392122428408,105.718
1392122488408,105.977
1392122548408,106.212
1392122608408,105.291
1392122668408,105.835
1392122728408,105.949
1392122788408,106.868
1392122848408,106.032
1392122908408,106.263
1392122968408,106.158
1392123028408,105.984
1392123088408,106.430
1392123148408,106.373
1392123208408,106.020
1392123268408,106.192
1392123328408,106.209
1392123388408,106.501
1392123448408,106.052
1392123508408,105.885
1392123568408,106.338
1392123628419,106.665
1392123688419,106.645
1392123748419,106.490
1392123808419,106.202
1392123868419,105.955
1392123928419,106.286
1392123988419,105.780
1392124048419,105.517
1392124108419,106.185
1392124168419,105.921
1392124228419,105.699
1392124288419,105.687
1392124348419,105.987
1392124408419,105.830
1392124468419,105.839
1392124528419,105.440
1392124588419,105.439
1392124648419,106.476
1392124708419,106.023
1392124768419,105.745
1392124828419,106.099
1392124888419,106.007
1392124948419,105.602
1392125008419,105.661
1392125068419,106.121
1392125128419,106.560
1392125188419,105.849
1392125248419,105.972
1392125308419,105.508
1392125368419,105.389
1392125428419,105.368
1392125488419,105.236
1392125548419,104.553
1392125608419,105.101
1392125668419,105.375
1392125728419,105.560
1392125788419,105.163
1392125848419,105.299
1392125908419,105.010
1392125968419,104.907
1392126028419,104.897
1392126088419,104.687
1392126148419,104.457
1392126208419,104.645
1392126268419,104.648
1392126328419,104.186
1392126388419,104.297
1392126448419,104.285
1392126508419,104.566
1392126568419,104.305
1392126628419,104.283
1392126688419,104.368
1392126748419,104.407
1392126808419,103.976
1392126868419,103.835
1392126928419,104.294
1392126988419,104.844
1392127048419,104.827
1392127108419,104.722
1392127168419,104.285
1392127228430,104.419
1392127288430,104.825
1392127348430,104.904
1392127408430,104.935
1392127468430,104.290
1392127528430,104.222
1392127588430,104.667
1392127648430,104.171
1392127708430,104.360
1392127768430,104.536
1392127828430,104.658
1392127888430,104.841
1392127948430,105.013
1392128008430,104.996
1392128068430,104.794
1392128128430,104.945
1392128188430,104.503
1392128248430,104.149
1392128308430,104.173
1392128368430,104.530
1392128428430,104.449
1392128488430,104.250
1392128548430,104.240
1392128608430,104.387
1392128668430,103.853
1392128728430,103.651
1392128788430,104.266
1392128848430,104.530
1392128908430,104.088
1392128968430,103.521
1392129028430,104.053
1392129088430,103.685
1392129148430,103.934
1392129208430,104.348
1392129268430,104.200
1392129328430,104.374
1392129388430,104.368
1392129448430,104.592
1392129508430,104.313
1392129568430,103.723
1392129628430,103.863
1392129688430,104.127
1392129748430,103.799
1392129808430,103.561
1392129868430,103.853
1392129928430,103.743
1392129988430,103.948
1392130048430,103.655
1392130108430,103.326
1392130168430,103.678
1392130228430,103.519
1392130288430,103.955
1392130348430,103.919
1392130408430,103.099
1392130468430,103.120
1392130528430,103.850
1392130588430,103.502
1392130648430,103.386
1392130708430,103.732
1392130768430,103.723
1392130828441,103.448
1392130888441,103.305
1392130948441,103.232
1392131008441,103.561
1392131068441,103.529
1392131128441,103.658
1392131188441,103.098
1392131248441,102.647
1392131308441,103.442
1392131368441,102.822
1392131428441,102.659
1392131488441,102.980
1392131548441,102.582
1392131608441,102.943
1392131668441,102.899
1392131728441,102.979
1392131788441,103.273
1392131848441,102.473
1392131908441,102.493
1392131968441,102.086
1392132028441,103.490
1392132088441,102.641
1392132148441,103.031
1392132208441,102.473
1392132268441,102.869
1392132328441,102.555
1392132388441,102.747
1392132448441,102.487
1392132508441,103.160
1392132568441,102.227
1392132628441,103.114
1392132688441,102.506
1392132748441,102.449
1392132808441,102.356
1392132868441,102.789
1392132928441,102.813
1392132988441,102.888
1392133048441,102.314
1392133108441,102.626
1392133168441,102.858
1392133228441,102.591
1392133288441,102.181
1392133348441,103.084
1392133408441,103.009
1392133468441,102.543
1392133528441,102.729
1392133588441,102.532
1392133648441,102.927
1392133708441,102.524
1392133768441,102.867
1392133828441,102.650
1392133888441,102.696
1392133948441,102.755
1392134008441,102.356
1392134068441,102.755
1392134128441,102.071
1392134188441,102.606
1392134248441,102.419
1392134308441,102.464
1392134368441,102.513
1392134428452,102.529
1392134488452,102.960
1392134548452,102.204
1392134608452,102.885
1392134668452,103.110
1392134728452,102.775
1392134788452,102.846
1392134848452,102.765
1392134908452,102.660
1392134968452,102.536
1392135028452,102.080
1392135088452,102.582
1392135148452,102.271
1392135208452,102.113
1392135268452,102.522
1392135328452,102.531
1392135388452,102.570
1392135448452,102.372
1392135508452,102.194
1392135568452,102.924
1392135628452,103.311
1392135688452,102.700
1392135748452,103.005
1392135808452,102.982
1392135868452,102.936
1392135928452,103.364
1392135988452,103.164
1392136048452,103.253
1392136108452,102.509
1392136168452,103.001
1392136228452,102.913
1392136288452,102.492
1392136348452,102.125
1392136408452,102.894
1392136468452,102.827
1392136528452,102.812
1392136588452,102.594
1392136648452,102.578
1392136708452,103.111
1392136768452,103.074
1392136828452,102.993
1392136888452,102.632
1392136948452,103.109
1392137008452,102.767
1392137068452,103.120
1392137128452,102.943
1392137188452,102.515
1392137248452,102.664
1392137308452,102.995
1392137368452,103.326
1392137428452,103.124
1392137488452,103.132
1392137548452,103.170
1392137608452,103.396
1392137668452,103.019
1392137728452,102.836
1392137788452,103.019
1392137848452,102.749
1392137908452,102.487
1392137968452,102.993
1392138028463,102.509
1392138088463,102.033
1392138148463,103.053
1392138208463,102.610
1392138268463,102.771
1392138328463,102.738
1392138388463,102.394
1392138448463,102.083
1392138508463,102.484
1392138568463,102.720
1392138628463,102.706
1392138688463,102.250
1392138748463,102.141
1392138808463,102.212
1392138868463,102.209
1392138928463,102.502
1392138988463,102.429
1392139048463,102.175
1392139108463,102.512
1392139168463,102.087
1392139228463,102.726
1392139288463,102.323
1392139348463,102.040
1392139408463,102.191
1392139468463,102.260
1392139528463,102.548
1392139588463,102.500
1392139648463,102.952
1392139708463,102.363
1392139768463,102.324
1392139828463,102.538
1392139888463,101.994
1392139948463,102.364
1392140008463,102.422
1392140068463,102.336
1392140128463,102.123
1392140188463,102.375
1392140248463,101.923
1392140308463,102.071
1392140368463,102.275
1392140428463,102.029
1392140488463,102.064
1392140548463,102.702
1392140608463,103.005
1392140668463,102.146
1392140728463,101.886
1392140788463,102.465
1392140848463,102.316
1392140908463,102.090
1392140968463,102.333
1392141028463,102.107
1392141088463,101.719
1392141148463,101.617
1392141208463,102.203
1392141268463,102.119
1392141328463,102.214
1392141388463,101.990
1392141448463,101.460
1392141508463,102.065
1392141568463,101.870
1392141628473,102.441
1392141688473,101.752
1392141748473,102.223
1392141808473,102.079
1392141868473,102.109
1392141928473,102.012
1392141988473,102.250
1392142048473,101.812
1392142108473,101.904
1392142168473,101.863
1392142228473,101.753
1392142288473,102.325
1392142348473,101.700
1392142408473,101.564
1392142468473,102.102
1392142528473,101.800
1392142588473,101.462
1392142648473,102.195
1392142708473,101.836
1392142768473,102.121
1392142828473,101.285
1392142888473,102.059
1392142948473,102.100
1392143008473,101.797
1392143068473,101.572
1392143128473,101.380
1392143188473,102.010
1392143248473,101.801
1392143308473,102.011
1392143368473,102.219
1392143428473,101.754
1392143488473,101.999
1392143548473,101.667
1392143608473,101.713
1392143668473,101.860
1392143728473,102.275
1392143788473,101.721
1392143848473,101.972
1392143908473,101.820
1392143968473,101.507
1392144028473,101.437
1392144088473,101.419
1392144148473,101.512
1392144208473,101.485
1392144268473,101.808
1392144328473,102.112
1392144388473,101.775
1392144448473,101.960
1392144508473,101.967
1392144568473,101.863
1392144628473,102.173
1392144688473,101.689
1392144748473,101.887
1392144808473,102.182
1392144868473,102.008
1392144928473,102.615
1392144988473,101.909
1392145048473,102.418
1392145108473,102.112
1392145168473,102.045
1392145228484,101.770
1392145288484,102.182
1392145348484,101.781
1392145408484,101.916
1392145468484,101.620
1392145528484,100.984
1392145588484,101.470
1392145648484,102.073
1392145708484,101.461
1392145768484,101.829
1392145828484,101.457
1392145888484,102.451
1392145948484,101.827
1392146008484,101.361
1392146068484,101.475
1392146128484,101.179
1392146188484,101.875
1392146248484,101.619
1392146308484,101.418
1392146368484,101.462
1392146428484,101.323
1392146488484,101.860
1392146548484,101.740
1392146608484,101.440
1392146668484,101.676
1392146728484,101.580
1392146788484,101.423
1392146848484,102.033
1392146908484,101.729
1392146968484,101.882
1392147028484,101.750
1392147088484,101.750
1392147148484,102.114
1392147208484,102.284
1392147268484,101.751
1392147328484,102.318
1392147388484,102.352
1392147448484,102.264
1392147508484,101.766
1392147568484,101.573
1392147628484,102.105
1392147688484,102.007
1392147748484,103.865
1392147808484,102.488
1392147868484,102.423
1392147928484,102.701
1392147988484,102.042
1392148048484,102.795
1392148108484,102.314
1392148168484,102.357
1392148228484,102.562
1392148288484,102.270
1392148348484,102.025
1392148408484,102.303
1392148468484,102.515
1392148528484,102.623
1392148588484,102.220
1392148648484,102.563
1392148708484,102.622
1392148768484,102.808
1392148828494,102.571
1392148888494,102.471
1392148948494,103.001
1392149008494,103.361
1392149068494,102.784
1392149128494,102.850
1392149188494,102.981
1392149248494,103.640
1392149308494,103.571
1392149368494,103.087
1392149428494,103.329
1392149488494,103.287
1392149548494,103.180
1392149608494,103.108
1392149668494,102.920
1392149728494,102.756
1392149788494,103.471
1392149848494,103.581
1392149908494,103.297
1392149968494,103.135
1392150028494,103.365
1392150088494,103.795
1392150148494,103.470
1392150208494,103.278
1392150268494,103.161
1392150328494,103.153
1392150388494,103.052
1392150448494,103.382
1392150508494,103.416
1392150568494,103.180
1392150628494,102.755
1392150688494,103.026
1392150748494,103.523
1392150808494,103.267
1392150868494,103.250
1392150928494,103.750
1392150988494,103.045
1392151048494,103.841
1392151108494,103.780
1392151168494,103.515
1392151228494,103.201
1392151288494,103.201
1392151348494,103.836
1392151408494,103.352
1392151468494,103.651
1392151528494,103.641
1392151588494,103.408
1392151648494,103.661
1392151708494,103.547
1392151768494,103.569
1392151828494,103.849
1392151888494,103.615
1392151948494,103.450
1392152008494,103.358
1392152068494,103.393
1392152128494,103.863
1392152188494,103.557
1392152248494,103.419
1392152308494,103.588
1392152368494,103.814
1392152428504,102.924
1392152488504,103.825
1392152548504,103.656
1392152608504,103.868
1392152668504,103.360
1392152728504,103.153
1392152788504,103.831
1392152848504,103.788
1392152908504,103.779
1392152968504,103.999
1392153028504,103.486
1392153088504,103.691
1392153148504,103.536
1392153208504,103.559
1392153268504,104.008
1392153328504,103.197
1392153388504,103.445
1392153448504,103.847
1392153508504,103.481
1392153568504,104.108
1392153628504,103.605
1392153688504,103.702
1392153748504,103.358
1392153808504,102.908
1392153868504,103.634
1392153928504,103.674
1392153988504,103.818
1392154048504,103.929
1392154108504,103.498
1392154168504,103.486
1392154228504,104.836
1392154288504,103.647
1392154348504,104.187
1392154408504,104.149
1392154468504,104.253
1392154528504,103.703
1392154588504,104.487
1392154648504,104.072
1392154708504,104.115
1392154768504,103.598
1392154828504,103.879
1392154888504,104.051
1392154948504,104.310
1392155008504,104.052
1392155068504,104.225
1392155128504,103.889
1392155188504,104.248
1392155248504,104.851
1392155308504,104.849
1392155368504,104.850
1392155428504,104.793
1392155488504,105.037
1392155548504,104.501
1392155608504,105.061
1392155668504,105.063
1392155728504,105.341
1392155788504,105.040
1392155848504,105.185
1392155908504,104.632
1392155968504,105.180
1392156028514,105.024
1392156088514,104.720
1392156148514,105.022
1392156208514,104.913
1392156268514,104.862
1392156328514,105.012
1392156388514,105.165
1392156448514,105.488
1392156508514,104.927
1392156568514,105.483
1392156628514,104.861
1392156688514,104.882
1392156748514,105.269
1392156808514,104.658
1392156868514,104.963
1392156928514,104.925
1392156988514,105.381
1392157048514,105.023
1392157108514,105.009
1392157168514,104.792
1392157228514,105.855
1392157288514,105.449
1392157348514,104.896
1392157408514,105.574
1392157468514,105.890
1392157528514,105.603
1392157588514,105.203
1392157648514,105.304
1392157708514,104.967
1392157768514,105.806
1392157828514,105.568
1392157888514,105.640
1392157948514,105.471
1392158008514,105.567
1392158068514,105.589
1392158128514,105.755
1392158188514,105.270
1392158248514,105.797
1392158308514,105.649
1392158368514,105.672
1392158428514,106.091
1392158488514,105.867
1392158548514,106.013
1392158608514,105.711
1392158668514,105.810
1392158728514,105.589
1392158788514,105.895
1392158848514,105.546
1392158908514,105.275
1392158968514,105.344
1392159028514,105.991
1392159088514,105.731
1392159148514,106.009
1392159208514,105.666
1392159268514,105.862
1392159328514,105.559
1392159388514,105.548
1392159448514,105.411
1392159508514,105.187
1392159568514,105.505
1392159628525,106.085
1392159688525,105.683
1392159748525,106.003
1392159808525,106.149
1392159868525,105.884
1392159928525,105.784
1392159988525,106.082
1392160048525,105.695
1392160108525,106.115
1392160168525,105.910
1392160228525,105.696
1392160288525,105.565
1392160348525,105.232
1392160408525,105.838
1392160468525,105.578
1392160528525,105.643
1392160588525,105.556
1392160648525,106.338
1392160708525,106.230
1392160768525,106.253
1392160828525,106.199
1392160888525,105.683
1392160948525,106.165
1392161008525,106.609
1392161068525,106.290
1392161128525,106.354
1392161188525,106.938
1392161248525,106.329
1392161308525,106.327
1392161368525,106.653
1392161428525,106.476
1392161488525,106.725
1392161548525,106.810
1392161608525,106.660
1392161668525,107.012
1392161728525,106.909
1392161788525,106.684
1392161848525,106.875
1392161908525,107.360
1392161968525,106.584
1392162028525,106.374
1392162088525,106.711
1392162148525,106.368
1392162208525,106.452
1392162268525,106.314
1392162328525,106.812
1392162388525,106.412
1392162448525,106.212
1392162508525,106.061
1392162568525,106.446
1392162628525,106.397
1392162688525,106.155
1392162748525,106.938
1392162808525,106.370
1392162868525,106.259
1392162928525,106.351
1392162988525,106.968
1392163048525,107.248
1392163108525,106.707
1392163168525,107.085