1392249628793,105.665
1392249688793,106.004
1392249748793,106.066
1392249808793,105.039
1392249868793,104.938
1392249928793,105.039
1392249988793,105.276
1392250048793,104.943
1392250108793,105.196
1392250168793,104.963
1392250228793,104.817
1392250288793,104.575
1392250348793,104.872
1392250408793,104.538
1392250468793,104.819
1392250528793,105.308
1392250588793,104.882
1392250648793,105.153
1392250708793,105.243
1392250768793,104.892
1392250828793,105.153
1392250888793,104.937
1392250948793,105.095
1392251008793,104.705
1392251068793,104.644
1392251128793,104.574
1392251188793,104.017
1392251248793,104.234
1392251308793,104.991
1392251368793,104.809
1392251428793,104.374
1392251488793,105.016
1392251548793,104.677
1392251608793,104.424
1392251668793,105.165
1392251728793,104.838
1392251788793,105.117
1392251848793,104.541
1392251908793,105.124
1392251968793,104.991
1392252028793,105.087
1392252088793,104.940
1392252148793,104.663
1392252208793,104.705
1392252268793,104.940
1392252328793,104.276
1392252388793,104.104
1392252448793,104.260
1392252508793,103.812
1392252568793,104.437
1392252628793,104.363
1392252688793,104.750
1392252748793,103.760
1392252808793,104.480
1392252868793,104.055
1392252928793,103.716
1392252988793,104.634
1392253048793,104.005
1392253108793,104.212
1392253168793,103.764
1392253228804,103.702
1392253288804,103.662
1392253348804,103.544
1392253408804,103.582
1392253468804,104.314
1392253528804,103.714
1392253588804,103.801
1392253648804,103.904
1392253708804,104.030
1392253768804,103.918
1392253828804,103.336
1392253888804,104.419
1392253948804,103.940
1392254008804,104.026
1392254068804,104.500
1392254128804,104.371
1392254188804,104.043
1392254248804,104.066
1392254308804,104.070
1392254368804,104.615
1392254428804,104.322
1392254488804,104.392
1392254548804,104.195
1392254608804,104.057
1392254668804,104.478
1392254728804,104.187
1392254788804,104.076
1392254848804,104.370
1392254908804,104.314
1392254968804,104.525
1392255028804,104.420
1392255088804,104.542
1392255148804,104.015
1392255208804,104.063
1392255268804,105.374
1392255328804,105.500
1392255388804,105.846
1392255448804,106.355
1392255508804,106.205
1392255568804,105.985
1392255628804,105.528
1392255688804,105.317
1392255748804,105.205
1392255808804,104.410
1392255868804,104.388
1392255928804,104.608
1392255988804,104.685
1392256048804,105.070
1392256108804,104.152
1392256168804,104.822
1392256228804,104.345
1392256288804,104.816
1392256348804,104.783
1392256408804,104.701
1392256468804,105.087
1392256528804,104.805
1392256588804,104.441
1392256648804,105.090
1392256708804,105.000
1392256768804,104.801
1392256828815,104.750
1392256888815,104.810
1392256948815,105.421
1392257008815,104.886
1392257068815,104.958
1392257128815,105.008
1392257188815,104.735
1392257248815,105.517
1392257308815,104.766
1392257368815,104.723
1392257428815,104.966
1392257488815,104.924
1392257548815,104.933
1392257608815,104.440
1392257668815,105.122
1392257728815,104.704
1392257788815,104.770
1392257848815,104.766
1392257908815,104.221
1392257968815,104.300
1392258028815,104.144
1392258088815,104.317
1392258148815,104.598
1392258208815,104.554
1392258268815,104.509
1392258328815,105.121
1392258388815,104.908
1392258448815,104.837
1392258508815,105.098
1392258568815,105.568
1392258628815,105.526
1392258688815,105.358
1392258748815,105.001
1392258808815,104.990
1392258868815,105.852
1392258928815,105.185
1392258988815,105.198
1392259048815,104.893
1392259108815,104.979
1392259168815,105.014
1392259228815,104.745
1392259288815,104.999
1392259348815,105.257
1392259408815,105.152
1392259468815,104.612
1392259528815,104.826
1392259588815,104.923
1392259648815,105.138
1392259708815,104.930
1392259768815,105.477
1392259828815,105.107
1392259888815,105.141
1392259948815,104.923
1392260008815,105.200
1392260068815,105.017
1392260128815,104.966
1392260188815,105.338
1392260248815,105.413
1392260308815,104.897
1392260368815,105.028
1392260428825,104.999
1392260488825,105.235
1392260548825,105.482
1392260608826,105.079
1392260668826,104.662
1392260728826,104.739
1392260788826,105.126
1392260848826,104.923
1392260908826,104.727
1392260968826,104.720
1392261028826,104.839
1392261088826,105.269
1392261148826,105.008
1392261208826,104.715
1392261268826,104.489
1392261328826,105.025
1392261388826,105.276
1392261448826,105.422
1392261508826,105.254
1392261568826,105.155
1392261628826,104.965
1392261688826,105.382
1392261748825,104.746
1392261808825,105.012
1392261868825,105.212
1392261928826,105.093
1392261988826,104.602
1392262048826,105.190
1392262108826,104.895
1392262168826,105.540
1392262228826,104.937
1392262288826,105.210
1392262348826,105.227
1392262408826,104.932
1392262468826,104.671
1392262528826,105.265
1392262588826,104.742
1392262648826,104.843
1392262708826,105.277
1392262768826,105.328
1392262828826,105.154
1392262888826,105.421
1392262948826,104.895
1392263008826,105.295
1392263068825,104.904
1392263128825,105.078
1392263188825,104.489
1392263248825,104.908
1392263308826,104.619
1392263368826,104.821
1392263428826,104.505
1392263488826,104.762
1392263548826,104.542
1392263608826,104.829
1392263668826,104.750
1392263728826,104.473
1392263788826,104.352
1392263848826,104.642
1392263908826,104.609
1392263968826,104.963
1392264028836,104.402
1392264088836,104.646
1392264148836,104.667
1392264208836,105.205
1392264268836,104.859
1392264328836,104.979
1392264388836,104.579
1392264448836,105.111
1392264508836,104.682
1392264568836,104.890
1392264628836,104.829
1392264688836,104.789
1392264748836,104.657
1392264808836,104.555
1392264868836,104.397
1392264928836,104.735
1392264988836,105.062
1392265048836,104.949
1392265108836,104.181
1392265168836,104.652
1392265228836,105.124
1392265288836,104.407
1392265348836,104.920
1392265408836,105.261
1392265468836,104.282
1392265528836,104.404
1392265588836,104.651
1392265648836,104.020
1392265708836,104.782
1392265768836,104.828
1392265828836,104.187
1392265888836,104.423
1392265948836,104.488
1392266008836,104.793
1392266068836,104.618
1392266128836,104.292
1392266188836,104.129
1392266248836,103.859
1392266308836,104.777
1392266368836,104.248
1392266428836,103.923
1392266488836,103.744
1392266548836,104.503
1392266608836,104.699
1392266668836,104.497
1392266728836,104.216
1392266788836,104.177
1392266848836,104.235
1392266908836,103.943
1392266968836,103.966
1392267028836,104.495
1392267088836,104.123
1392267148836,104.606
1392267208836,104.142
1392267268836,104.190
1392267328836,104.287
1392267388836,103.981
1392267448836,104.613
1392267508836,104.853
1392267568836,104.443
1392267628847,104.300
1392267688847,103.946
1392267748847,103.969
1392267808847,104.344
1392267868847,104.090
1392267928847,104.088
1392267988847,104.064
1392268048847,104.044
1392268108847,104.151
1392268168847,104.573
1392268228847,104.677
1392268288847,104.541
1392268348847,104.532
1392268408847,104.416
1392268468847,104.275
1392268528847,104.588
1392268588847,103.750
1392268648847,104.320
1392268708847,104.198
1392268768847,104.520
1392268828847,104.412
1392268888847,104.041
1392268948847,104.156
1392269008847,103.963
1392269068847,104.642
1392269128847,104.455
1392269188847,104.022
1392269248847,104.089
1392269308847,104.151
1392269368847,104.131
1392269428847,104.225
1392269488847,104.283
1392269548847,104.059
1392269608847,104.184
1392269668847,104.301
1392269728847,104.474
1392269788847,104.373
1392269848847,104.120
1392269908847,104.354
1392269968847,104.599
1392270028847,104.813
1392270088847,104.616
1392270148847,105.038
1392270208847,104.859
1392270268847,104.048
1392270328847,104.053
1392270388847,104.118
1392270448847,104.284
1392270508847,103.809
1392270568847,104.689
1392270628847,104.782
1392270688847,104.873
1392270748847,104.599
1392270808847,104.799
1392270868847,104.932
1392270928847,104.741
1392270988847,104.928
1392271048847,104.799
1392271108847,105.813
1392271168847,105.019
1392271228858,105.388
1392271288858,105.310
1392271348858,105.245
1392271408858,105.721
1392271468858,106.699
1392271528858,107.324
1392271588858,107.400
1392271648858,106.454
1392271708858,105.741
1392271768858,105.961
1392271828858,105.910
1392271888858,106.090
1392271948858,105.758
1392272008858,105.662
1392272068858,105.816
1392272128858,105.311
1392272188858,105.544
1392272248858,105.965
1392272308858,105.295
1392272368858,105.338
1392272428858,105.082
1392272488858,105.289
1392272548858,105.499
1392272608858,105.426
1392272668858,104.757
1392272728858,105.580
1392272788858,105.653
1392272848858,104.665
1392272908858,105.380
1392272968858,104.839
1392273028858,105.048
1392273088858,105.125
1392273148858,104.565
1392273208858,104.839
1392273268858,105.257
1392273328858,104.844
1392273388858,104.839
1392273448858,105.521
1392273508858,104.762
1392273568858,104.825
1392273628858,105.433
1392273688858,104.969
1392273748858,104.677
1392273808858,105.197
1392273868858,105.019
1392273928858,104.752
1392273988858,104.955
1392274048858,104.298
1392274108858,104.773
1392274168858,105.151
1392274228858,104.861
1392274288858,105.047
1392274348858,104.853
1392274408858,104.690
1392274468858,103.889
1392274528858,104.394
1392274588858,104.373
1392274648858,104.582
1392274708858,104.488
1392274768858,104.228
1392274828869,104.608
1392274888869,105.201
1392274948869,105.189
1392275008869,104.780
1392275068869,104.538
1392275128869,104.410
1392275188869,104.467
1392275248869,104.993
1392275308869,104.957
1392275368869,104.482
1392275428869,104.171
1392275488869,104.622
1392276028869,104.179
1392276088869,104.108
1392276148869,104.614
1392276208869,103.913
1392276268869,104.494
1392276328869,104.788
1392276388869,104.263
1392276448869,104.242
1392276508869,104.069
1392276568869,103.760
1392276628869,103.667
1392276688869,103.905
1392276748869,104.078
1392276808869,104.879
1392276868869,104.090
1392276928869,103.792
1392276988869,104.260
1392277048869,104.102
1392277108869,104.541
1392277168869,104.541
1392277228869,103.983
1392277288869,104.185
1392277348869,104.270
1392277408869,104.680
1392277468869,104.682
1392277528869,104.017
1392277588869,104.236
1392277648869,103.906
1392277708869,104.735
1392277768869,104.592
1392277828869,104.140
1392277888869,104.619
1392277948869,104.091
1392278008869,104.109
1392278068869,104.375
1392278128869,104.572
1392278188869,104.564
1392278248869,104.603
1392278308869,104.267
1392278368869,104.752
1392278428880,104.712
1392278488880,104.745
1392278548880,104.254
1392278608880,104.707
1392278668880,104.727
1392278728880,104.501
1392278788880,104.761
1392278848880,104.816
1392278908880,105.355
1392278968880,105.704
1392279028880,105.234
1392279088880,105.666
1392279148880,106.100
1392279208880,105.468
1392279268880,105.211
1392279328880,105.618
1392279388880,105.880
1392279448880,105.889
1392279508880,105.427
1392279568880,104.967
1392279628880,105.028
1392279688880,105.347
1392279748880,104.960
1392279808880,105.096
1392279868880,104.820
1392279928880,105.032
1392279988880,105.419
1392280048880,104.886
1392280108880,105.075
1392280168880,105.303
1392280228880,105.071
1392280288880,105.394
1392280348880,104.874
1392280408880,104.823
1392280468880,105.329
1392280528880,105.006
1392280588880,105.334
1392280648880,104.813
1392280708880,105.200
1392280768880,104.942
1392280828880,105.331
1392280888880,105.316
1392280948880,104.614
1392281008880,104.830
1392281068880,105.269
1392281128880,104.985
1392281188880,105.085
1392281248880,105.224
1392281308880,105.032
1392281368880,105.272
1392281428880,105.111
1392281488880,105.245
1392281548880,105.054
1392281608880,105.147
1392281668880,105.390
1392281728880,105.219
1392281788880,105.130
1392281848880,104.795
1392281908880,105.025
1392281968880,105.232
1392282028892,105.665
1392282088892,104.566
1392282148892,104.813
1392282208892,105.022
1392282268892,104.968
1392282328892,104.752
1392282388892,104.631
1392282448892,104.894
1392282508892,105.245
1392282568892,104.803
1392282628892,104.496
1392282688892,104.623
1392282748892,104.191
1392282808892,105.146
1392282868892,104.749
1392282928892,104.964
1392282988892,105.127
1392283048892,104.993
1392283108892,104.806
1392283168892,104.582
1392283228892,105.184
1392283288892,105.289
1392283348892,104.507
1392283408892,104.626
1392283468892,105.255
1392283528892,105.184
1392283588892,104.790
1392283648892,105.353
1392283708892,105.016
1392283768892,104.386
1392283828892,105.034
1392283888892,104.923
1392283948892,105.086
1392284008892,104.630
1392284068892,105.738
1392284128892,104.215
1392284188892,105.144
1392284248892,105.064
1392284308892,104.571
1392284368892,104.703
1392284428892,105.124
1392284488892,105.107
1392284548892,104.763
1392284608892,105.040
1392284668892,105.181
1392284728892,104.874
1392284788892,104.522
1392284848892,104.284
1392284908892,105.356
1392284968892,105.110
1392285028892,104.898
1392285088892,104.649
1392285148892,104.840
1392285208892,104.850
1392285268892,104.795
1392285328892,104.410
1392285388892,104.770
1392285448892,105.242
1392285508892,104.400
1392285568892,104.378
1392285628903,104.703
1392285688903,104.908
1392285748903,104.502
1392285808903,104.427
1392285868903,104.924
1392285928903,105.035
1392285988903,105.253
1392286048903,105.057
1392286108903,104.517
1392286168903,104.728
1392286228903,104.574
1392286288903,104.963
1392286348903,105.016
1392286408903,105.088
1392286468903,104.960
1392286528903,104.902
1392286588903,104.716
1392286648903,104.647
1392286708903,104.940
1392286768903,105.130
1392286828903,105.431
1392286888903,105.057
1392286948903,105.113
1392287008903,104.646
1392287068903,104.679
1392287128903,104.905
1392287188903,105.579
1392287248903,105.394
1392287308903,105.380
1392287368903,105.008
1392287428903,104.481
1392287488903,105.300
1392287548903,105.620
1392287608903,105.307
1392287668903,104.768
1392287728903,105.412
1392287788903,105.311
1392287848903,105.438
1392287908903,105.157
1392287968903,106.042
1392288028903,106.376
1392288088903,106.447
1392288148903,106.059
1392288208903,105.776
1392288268903,105.442
1392288328903,105.536
1392288388903,105.539
1392288448903,106.039
1392288508903,105.384
1392288568903,105.157
1392288628903,105.309
1392288688903,105.759
1392288748903,105.334
1392288808903,105.310
1392288868903,104.815
1392288928903,105.549
1392288988903,105.388
1392289048903,105.125
1392289108903,105.095
1392289168903,104.767
1392289228914,104.928
1392289288914,105.274
1392289348914,105.098
1392289408914,104.693
1392289468914,104.861
1392289528914,105.219
1392289588914,104.419
1392289648914,105.194
1392289708914,105.349
1392289768914,105.480
1392289828914,105.517
1392289888914,105.310
1392289948914,105.284
1392290008914,105.303
1392290068914,104.932
1392290128914,105.261
1392290188914,105.450
1392290248914,104.830
1392290308914,105.235
1392290368914,105.099
1392290428914,105.222
1392290488914,105.407
1392290548914,105.139
1392290608914,105.616
1392290668914,105.628
1392290728914,105.369
1392290788914,105.355
1392290848914,105.719
1392290908914,105.234
1392290968914,104.987
1392291028914,105.468
1392291088914,105.142
1392291148914,105.182
1392291208914,104.962
1392291268914,105.183
1392291328914,105.391
1392291388914,105.614
1392291448914,105.277
1392291508914,105.691
1392291568914,105.762
1392291628914,105.470
1392291688914,105.237
1392291748914,106.123
1392291808914,105.264
1392291868914,105.871
1392291928914,104.976
1392291988914,105.725
1392292048914,105.394
1392292108914,105.419
1392292168914,105.751
1392292228914,105.751
1392292288914,105.847
1392292348914,106.155
1392292408914,105.457
1392292468914,105.948
1392292528914,105.779
1392292588914,106.003
1392292648914,105.675
1392292708914,105.750
1392292768914,105.901
1392292828925,105.744
1392292888925,105.861
1392292948925,105.797
1392293008925,105.857
1392293068925,106.368
1392293128925,106.260
1392293188925,106.247
1392293248925,106.136
1392293308925,106.318
1392293368925,106.227
1392293428925,106.616
1392293488925,106.539
1392293548925,106.193
1392293608925,106.612
1392293668925,106.729
1392293728925,106.757
1392293788925,106.333
1392293848925,106.388
1392293908925,107.063
1392293968925,107.391
1392294028925,106.815
1392294088925,106.842
1392294148925,106.982
1392294208925,107.589
1392294268925,106.679
1392294328925,106.726
1392294388925,106.720
1392294448925,107.278
1392294508925,107.414
1392294568925,106.840
1392294628925,107.091
1392294688925,106.842
1392294748925,107.547
1392294808925,107.532
1392294868925,107.361
1392294928925,107.685
1392294988925,107.354
1392295048925,106.979
1392295108925,106.815
1392295168925,107.503
1392295228925,107.437
1392295288925,107.374
1392295348925,107.475
1392295408925,107.807
1392295468925,107.937
1392295528925,107.778
1392295588925,107.454
1392295648925,107.911
1392295708925,107.535
1392295768925,107.638
1392295828925,107.320
1392295888925,107.837
1392295948925,107.374
1392296008925,107.701
1392296068925,107.327
1392296128925,107.744
1392296188925,107.478
1392296248925,107.758
1392296308925,107.449
1392296368925,107.868
1392296428937,107.457
1392296488937,107.345
1392296548937,107.605
1392296608937,107.544
1392296668937,107.390
1392296728937,107.865
1392296788937,107.262
1392296848937,107.646
1392296908937,107.769
1392296968937,108.029
1392297028937,107.494
1392297088937,107.902
1392297148937,107.361
1392297208937,107.400
1392297268937,108.029
1392297328937,107.620
1392297388937,107.328
1392297448937,107.604
1392297508937,107.270
1392297568937,107.480
1392297628937,107.318
1392297688937,107.467
1392297748937,107.455
1392297808937,107.708
1392297868937,107.659
1392297928937,107.662
1392297988937,107.424
1392298048937,107.267
1392298108937,107.155
1392298168937,107.121
1392298228937,107.129
1392298288937,107.342
1392298348937,107.127
1392298408937,107.244
1392298468937,108.011
1392298528937,107.630
1392298588937,107.372
1392298648937,107.020
1392298708937,106.765
1392298768937,107.497
1392298828937,107.193
1392298888937,107.151
1392298948937,107.335
1392299008937,107.365
1392299068937,107.537
1392299128937,107.409
1392299188937,107.711
1392299248937,107.717
1392299308937,107.053
1392299368937,107.669
1392299428937,107.552
1392299488937,107.770
1392299548937,107.440
1392299608937,107.316
1392299668937,107.149
1392299728937,107.318
1392299788937,107.171
1392299848937,107.255
1392299908937,107.059
1392299968937,106.945
1392300028948,106.636
1392300088948,106.838
1392300148948,106.955
1392300208948,106.697
1392300268948,107.410
1392300328948,107.059
1392300388948,107.017
1392300448948,107.179
1392300508948,106.707
1392300568948,106.858
1392300628948,107.385
1392300688948,106.684
1392300748948,107.015
1392300808948,106.863
1392300868948,107.308
1392300928948,106.720
1392300988948,107.707
1392301048948,106.897
1392301108948,106.659
1392301168948,106.481
1392301228948,107.021
1392301288948,106.833
1392301348948,107.010
1392301408948,106.679
1392301468948,107.312
1392301528948,107.078
1392301588948,107.426
1392301648948,107.453
1392301708948,107.195
1392301768948,106.345
1392301828948,106.727
1392301888948,106.687
1392301948948,107.159
1392302008948,106.608
1392302068948,106.724
1392302128948,107.026
1392302188948,106.714
1392302248948,106.778
1392302308948,106.518
1392302368948,106.611
1392302428948,106.520
1392302488948,106.605
1392302548948,106.925
1392302608948,106.039
1392302668948,106.326
1392302728948,106.380
1392302788948,106.540
1392302848948,106.360
1392302908948,106.752
1392302968948,106.756
1392303028948,106.941
1392303088948,106.242
1392303148948,106.975
1392303208948,106.227
1392303268948,106.428
1392303328948,107.139
1392303388948,106.698
1392303448948,106.868
1392303508948,107.411
1392303568948,106.540
1392303628959,106.872
1392303688959,107.134
1392303748959,106.780
1392303808959,106.799
1392303868959,106.838
1392303928959,105.968
1392303988959,106.473
1392304048959,106.437
1392304108959,106.538
1392304168959,106.576
1392304228959,106.344
1392304288959,106.478
1392304348959,106.369
1392304408959,106.232
1392304468959,106.468
1392304528959,106.682
1392304588959,106.018
1392304648959,106.463
1392304708959,106.281
1392304768959,106.063
1392304828959,106.251
1392304888959,106.214
1392304948959,105.653
1392305008959,106.156
1392305068959,106.585
1392305128959,105.824
1392305188959,106.345
1392305248959,105.916
1392305308959,105.683
1392305368959,106.494
1392305428959,105.705
1392305488959,106.233
1392305548959,105.838
1392305608959,105.633
1392305668959,105.571
1392305728959,105.803
1392305788959,106.472
1392305848959,106.309
1392305908959,106.665
1392305968959,106.232
1392306028959,106.341
1392306088959,105.959
1392306148959,106.471
1392306208959,106.588
1392306268959,106.302
1392306328959,106.560
1392306388959,106.186
1392306448959,106.533
1392306508959,106.531
1392306568959,106.861
1392306628959,107.376
1392306688959,107.455
1392306748959,107.120
1392306808959,107.853
1392306868959,106.801
1392306928959,107.530
1392306988959,106.973
1392307048959,106.785
1392307108959,107.093
1392307168959,107.037
1392307228970,107.138
1392307288970,106.874
1392307348970,107.137
1392307408970,106.835
1392307468970,107.122
1392307528970,107.396
1392307588970,106.726
1392307648970,106.877
1392307708970,106.983
1392307768970,106.476
1392307828970,106.710
1392307888970,107.002
1392307948970,107.142
1392308008970,107.209
1392308068970,106.404
1392308128970,106.951
1392308188970,107.070
1392308248970,106.701
1392308308970,106.879
1392308368970,107.156
1392308428970,107.297
1392308488970,106.662
1392308548970,107.601
1392308608970,106.829
1392308668970,106.633
1392308728970,106.623
1392308788970,106.966
1392308848970,106.730
1392308908970,106.682
1392308968970,106.644
1392309028970,107.180
1392309088970,107.012
1392309148970,106.831
1392309208970,107.142
1392309268970,107.363
1392309328970,107.044
1392309388970,107.259
1392309448970,107.099
1392309508970,107.642
1392309568970,106.845
1392309628970,107.117
1392309688970,106.845
1392309748970,107.292
1392309808970,106.796
1392309868970,107.103
1392309928970,107.044
1392309988970,107.104
1392310048970,106.913
1392310108970,106.611
1392310168970,106.781
1392310228970,107.341
1392310288970,106.478
1392310348970,106.720
1392310408970,106.960
1392310468970,106.798
1392310528970,106.267
1392310588970,106.560
1392310648970,106.677
1392310708970,106.792
1392310768970,107.209
1392310828981,106.537
1392310888981,107.135
1392310948981,106.108
1392311008981,107.404
1392311068981,106.653
1392311128981,107.217
1392311188981,107.004
1392311248981,106.630
1392311308981,106.595
1392311368981,106.531
1392311428981,106.842
1392311488981,106.671
1392311548981,106.676
1392311608981,106.944
1392311668981,106.871
1392311728981,106.775
1392311788981,107.004
1392311848981,107.327
1392311908981,106.623
1392311968981,106.768
1392312028981,106.287
1392312088981,106.817
1392312148981,106.638
1392312208981,106.562
1392312268981,106.580
1392312328981,107.088
1392312388981,106.541
1392312448981,106.907
1392312508981,106.894
1392312568981,106.904
1392312628981,107.692
1392312688981,107.613
1392312748981,106.789
1392312808981,107.581
1392312868981,107.883
1392312928981,108.027
1392312988981,108.242
1392313048981,108.378
1392313108981,108.335
1392313168981,108.096
1392313228981,108.025
1392313288981,107.835
1392313348981,107.941
1392313408981,107.891
1392313468981,108.223
1392313528981,107.629
1392313588981,107.488
1392313648981,107.911
1392313708981,107.235
1392313768981,107.917
1392313828981,107.246
1392313888981,107.757
1392313948981,107.682
1392314008981,107.372
1392314068981,107.849
1392314128981,107.223
1392314188981,107.576
1392314248981,107.757
1392314308981,107.718
1392314368981,107.900
1392314428991,107.936
1392314488991,108.055
1392314548991,108.329
1392314608991,108.314
1392314668991,108.054
1392314728991,108.551
1392314788991,108.355
1392314848991,107.999
1392314908991,108.236
1392314968991,108.241
1392315028991,108.496
1392315088991,107.953
1392315148991,107.567
1392315208991,108.490
1392315268991,108.996
1392315328991,108.759
1392315388991,108.483
1392315448991,109.076
1392315508991,108.437
1392315568991,108.980
1392315628991,108.941
1392315688991,108.494
1392315748991,109.058
1392315808991,108.919
1392315868991,108.856
1392315928991,109.016
1392315988991,108.811
1392316048991,108.688
1392316108991,108.749
1392316168991,108.835
1392316228991,108.495
1392316288991,108.687
1392316348991,108.809
1392316408991,108.775
1392316468991,108.614
1392316528991,108.491
1392316588991,108.029
1392316648991,107.702
1392316708991,109.964
1392316768991,108.169
1392316828991,108.828
1392316888991,107.838
1392316948991,108.365
1392317008991,108.279
1392317068991,108.137
1392317128991,108.265
1392317188991,108.120
1392317248991,108.350
1392317308991,108.348
1392317368991,108.224
1392317428991,108.314
1392317488991,108.013
1392317548991,108.266
1392317608991,108.035
1392317668991,107.831
1392317728991,107.887
1392317788991,108.105
1392317848991,107.944
1392317908991,107.953
1392317968991,107.730
1392318029002,107.807
1392318089002,108.394
1392318149002,107.997
1392318209002,108.071
1392318269002,108.294
1392318329002,107.647
1392318389002,107.939
1392318449002,107.944
1392318509002,107.854
1392318569002,108.130
1392318629002,108.187
1392318689002,108.677
1392318749002,108.101
1392318809002,108.016
1392318869002,108.037
1392318929002,108.340
1392318989002,108.015
1392319049002,107.926
1392319109002,108.348
1392319169002,107.891
1392319229002,107.908
1392319289002,107.408
1392319349002,108.073
1392319409002,107.968
1392319469002,108.467
1392319529002,108.164
1392319589002,107.908
1392319649002,108.442
1392319709002,108.471
1392319769002,108.594
1392319829002,108.560
1392319889002,108.263
1392319949002,108.465
1392320009002,108.695
1392320069002,108.363
1392320129002,108.955
1392320189002,108.410
1392320249002,108.748
1392320309002,108.399
1392320369002,108.774
1392320429002,108.609
1392320489002,108.676
1392320549002,108.560
1392320609002,108.817
1392320669002,108.566
1392320729002,109.382
1392320789002,109.743
1392320849002,108.891
1392320909002,108.888
1392320969002,109.248
1392321029002,108.731
1392321089002,109.214
1392321149002,109.224
1392321209002,109.257
1392321269002,108.922
1392321329002,109.126
1392321389002,108.904
1392321449002,108.992
1392321509002,108.799
1392321569002,108.767
1392321629012,108.957
1392321689012,109.536
1392321749012,109.454
1392321809012,108.865
1392321869012,108.992
1392321929012,108.368
1392321989012,109.131
1392322049012,109.306
1392322109012,108.875
1392322169012,109.465
1392322229012,109.478
1392322289012,109.452
1392322349012,109.152
1392322409012,109.475
1392322469012,108.742
1392322529012,109.982
1392322589012,109.659
1392322649012,111.332
1392322709012,109.369
1392322769012,109.174
1392322829012,109.820
1392322889012,109.498
1392322949012,109.837
1392323009012,108.884
1392323069012,110.588
1392323129012,110.355
1392323189012,109.994
1392323249012,110.389
1392323309012,110.168
1392323369012,110.193
1392323429012,110.021
1392323489012,110.250
1392323549012,110.665
1392323609012,110.358
1392323669012,110.295
1392323729012,110.495
1392323789012,110.231
1392323849012,110.337
1392323909012,110.459
1392323969012,110.859
1392324029012,110.346
1392324089012,111.047
1392324149012,110.497
1392324209012,110.227
1392324269012,110.637
1392324329012,111.052
1392324389012,110.870
1392324449012,110.674
1392324509012,110.755
1392324569012,110.489
1392324629012,111.027
1392324689012,110.480
1392324749012,110.932
1392324809012,111.115
1392324869012,111.213
1392324929012,111.660
1392324989012,111.244
1392325049012,110.796
1392325109012,110.463
1392325169012,110.346
1392325229022,110.779
1392325289022,110.362
1392325349022,110.462
1392325409022,109.884
1392325469022,109.967
1392325529022,110.864
1392325589022,110.242
1392325649022,110.346
1392325709022,110.302
1392325769022,110.366
1392325829022,110.172
1392325889022,110.206
1392325949022,110.210
1392326009022,110.291
1392326069022,110.052
1392326129022,110.842
1392326189023,110.279
1392326249022,109.863
1392326309022,110.507
1392326369022,110.190
1392326429022,111.068
1392326489022,110.357
1392326549022,110.920
1392326609022,110.500
1392326669022,110.582
1392326729022,110.699
1392326789022,110.167
1392326849022,110.493
1392326909022,110.770
1392326969022,110.930
1392327029022,111.101
1392327089022,110.696
1392327149022,110.588
1392327209022,110.589
1392327269022,110.505
1392327329022,110.839
1392327389022,110.875
1392327449022,110.824
1392327509022,110.564
1392327569022,110.621
1392327629022,110.530
1392327689022,110.859
1392327749022,110.592
1392327809022,110.149
1392327869022,110.357
1392327929022,110.667
1392327989022,110.780
1392328049022,110.588
1392328109022,110.321
1392328169022,110.376
1392328229022,110.413
1392328289022,110.711
1392328349022,110.517
1392328409022,111.020
1392328469022,110.539
1392328529022,110.040
1392328589022,110.555
1392328649022,110.315
1392328709022,110.370
1392328769022,109.951
1392328829033,110.730
1392328889033,109.950
1392328949033,110.220
1392329009033,110.355
1392329069033,110.046
1392329129033,110.172
1392329189033,110.736
1392329249033,110.157
1392329309033,110.270
1392329369033,110.050
1392329429033,110.118
1392329489033,110.426
1392329549033,110.538
1392329609033,110.742
1392329669033,110.059
1392329729033,110.369
1392329789033,110.399
1392329849033,110.385
1392329909033,110.317
1392329969033,110.696
1392330029033,110.668
1392330089033,110.602
1392330149033,110.308
1392330209033,110.836
1392330269033,110.195
1392330329033,110.067
1392330389033,110.336
1392330449033,109.973
1392330509033,110.225
1392330569033,110.343
1392330629033,110.040
1392330689033,109.957
1392330749033,110.187
1392330809033,109.476
1392330869033,110.045
1392330929033,109.874
1392330989033,110.180
1392331049033,109.571
1392331109033,110.021
1392331169033,109.951
1392331229033,109.479
1392331289033,109.871
1392331349033,109.883
1392331409033,109.086
1392331469033,109.054
1392331529033,109.512
1392331589033,109.079
1392331649033,109.354
1392331709033,109.317
1392331769033,109.579
1392331829033,108.681
1392331889033,109.441
1392331949033,109.523
1392332009033,109.369
1392332069033,108.475
1392332129033,109.349
1392332189033,109.067
1392332249033,108.719
1392332309033,108.900
1392332369033,109.216
1392332429043,108.964
1392332489043,108.687
1392332549043,108.750
1392332609043,108.399
1392332669043,108.831
1392332729043,108.723
1392332789043,109.109
1392332849043,108.525
1392332909043,108.555
1392332969043,108.732
1392333029043,108.667
1392333089043,108.103
1392333149043,108.669
1392333209043,109.029
1392333269043,107.929
1392333329043,108.271
1392333389043,108.065
1392333449043,108.084
1392333509043,107.745
1392333569043,107.894
1392333629043,108.135
1392333689043,108.043
1392333749043,108.371
1392333809043,108.605
1392333869043,108.030
1392333929043,108.111
1392333989043,107.624
1392334049043,107.895
1392334109043,108.066
1392334169043,108.464
1392334229043,108.145
1392334289043,107.835
1392334349043,108.327
1392334409043,107.954
1392334469043,108.200
1392334529043,107.885
1392334589043,107.873
1392334649043,108.588
1392334709043,108.364
1392334769043,107.803
1392334829043,108.364
1392334889043,107.996
1392334949043,108.471
1392335009043,108.030
1392335069043,108.145
1392335129043,108.105
1392335189043,108.066
1392335249043,107.677
1392335309043,107.861
1392335369043,107.959
1392335429043,107.733
1392335489043,107.765
1392335549043,107.867
1392335609043,107.397
1392335669043,107.525
1392335729043,107.885
1392335789043,107.950
1392335849043,107.679
1392335909043,108.334
1392335969043,108.210