1392422429294,101.656 1392422489294,101.823 1392422549294,101.949 1392422609294,101.818 1392422669294,101.553 1392422729294,102.098 1392422789294,102.298 1392422849294,101.853 1392422909294,102.233 1392422969294,101.901 1392423029294,101.659 1392423089294,101.892 1392423149294,102.050 1392423209294,101.755 1392423269294,101.242 1392423329294,101.819 1392423389294,101.813 1392423449294,101.863 1392423509294,101.813 1392423569294,101.964 1392423629294,102.091 1392423689294,101.897 1392423749294,101.727 1392423809294,102.320 1392423869294,102.064 1392423929294,102.067 1392423989294,102.363 1392424049294,101.780 1392424109294,102.507 1392424169294,102.392 1392424229294,102.099 1392424289294,102.374 1392424349294,102.500 1392424409294,102.652 1392424469294,102.931 1392424529294,102.267 1392424589294,102.378 1392424649294,102.060 1392424709294,102.394 1392424769294,102.867 1392424829294,102.581 1392424889294,102.393 1392424949294,102.520 1392425009294,102.493 1392425069294,102.666 1392425129294,102.690 1392425189294,101.953 1392425249294,102.137 1392425309294,102.037 1392425369294,102.196 1392425429294,101.923 1392425489294,102.154 1392425549294,102.656 1392425609294,102.137 1392425669294,102.580 1392425729294,102.545 1392425789294,102.858 1392425849294,103.029 1392425909294,102.729 1392425969294,102.367 1392426029304,102.518 1392426089304,102.624 1392426149304,102.920 1392426209304,102.535 1392426269304,102.807 1392426329304,103.305 1392426389304,102.217 1392426449304,103.201 1392426509304,103.057 1392426569304,103.023 1392426629304,103.015 1392426689304,102.313 1392426749304,102.873 1392426809304,102.585 1392426869304,103.125 1392426929304,103.165 1392426989304,103.266 1392427049304,103.002 1392427109304,103.350 1392427169304,103.563 1392427229304,103.318 1392427289304,103.394 1392427349304,103.793 1392427409304,103.906 1392427469304,103.165 1392427529304,103.539 1392427589304,103.658 1392427649304,103.678 1392427709304,103.257 1392427769304,104.021 1392427829304,104.258 1392427889304,103.745 1392427949304,104.230 1392428009304,103.753 1392428069304,104.025 1392428129304,104.047 1392428189304,104.270 1392428249304,104.092 1392428309304,104.494 1392428369304,104.902 1392428429304,104.745 1392428489304,104.303 1392428549304,104.948 1392428609304,104.343 1392428669304,104.513 1392428729304,104.798 1392428789304,104.165 1392428849304,104.346 1392428909304,104.582 1392428969304,104.975 1392429029304,104.384 1392429089304,104.815 1392429149304,104.893 1392429209304,104.098 1392429269304,104.944 1392429329304,104.738 1392429389304,104.752 1392429449304,104.443 1392429509304,104.576 1392429569304,104.312 1392429629314,104.709 1392429689314,104.723 1392429749314,104.988 1392429809314,104.543 1392429869314,105.084 1392429929314,104.356 1392429989314,104.857 1392430049314,104.729 1392430109314,104.822 1392430169314,104.659 1392430229314,105.000 1392430289314,104.532 1392430349314,104.995 1392430409314,104.322 1392430469314,104.724 1392430529314,104.975 1392430589314,104.850 1392430649314,104.564 1392430709314,105.100 1392430769314,105.057 1392430829314,104.982 1392430889314,104.937 1392430949314,104.738 1392431009314,105.230 1392431069314,105.082 1392431129314,105.043 1392431189314,105.200 1392431249314,105.777 1392431309314,105.376 1392431369314,105.206 1392431429314,104.717 1392431489314,105.500 1392431549314,104.869 1392431609314,105.379 1392431669314,105.150 1392431729314,105.281 1392431789314,105.295 1392431849314,105.643 1392431909314,105.308 1392431969314,105.170 1392432029314,105.228 1392432089314,104.804 1392432149314,104.998 1392432209314,105.301 1392432269314,105.008 1392432329314,105.062 1392432389314,105.410 1392432449314,105.261 1392432509314,105.330 1392432569314,105.170 1392432629314,105.070 1392432689314,104.502 1392432749314,104.983 1392432809314,104.753 1392432869314,104.666 1392432929314,104.996 1392432989314,104.629 1392433049314,104.270 1392433109314,104.799 1392433169314,104.819 1392433229325,104.939 1392433289325,104.686 1392433349325,104.406 1392433409325,104.871 1392433469325,104.908 1392433529325,104.566 1392433589325,104.412 1392433649325,104.066 1392433709325,103.920 1392433769325,104.373 1392433829325,104.163 1392433889325,104.049 1392433949325,104.186 1392434009325,104.166 1392434069325,103.996 1392434129325,104.180 1392434189325,104.018 1392434249325,104.482 1392434309325,104.552 1392434369325,103.993 1392434429325,104.442 1392434489325,104.525 1392434549325,103.987 1392434609325,103.801 1392434669325,103.991 1392434729325,103.948 1392434789325,104.069 1392434849325,104.155 1392434909325,103.630 1392434969325,104.097 1392435029325,103.369 1392435089325,103.427 1392435149325,103.503 1392435209325,104.127 1392435269325,104.016 1392435329325,103.761 1392435389325,103.508 1392435449325,104.028 1392435509325,104.397 1392435569325,103.999 1392435629325,104.009 1392435689325,104.007 1392435749325,103.963 1392435809325,103.629 1392435869325,103.459 1392435929325,103.195 1392435989325,103.288 1392436049325,103.553 1392436109325,103.532 1392436169325,103.724 1392436229325,104.018 1392436289325,103.343 1392436349325,103.054 1392436409325,103.549 1392436469325,103.929 1392436529325,103.466 1392436589325,103.418 1392436649325,103.628 1392436709325,103.406 1392436769325,103.057 1392436829335,103.696 1392436889335,103.355 1392436949335,104.034 1392437009335,103.369 1392437069335,103.490 1392437129335,103.988 1392437189335,103.676 1392437249335,103.074 1392437309335,103.645 1392437369335,103.888 1392437429335,103.534 1392437489335,103.552 1392437549335,103.663 1392437609335,103.669 1392437669335,103.669 1392437729335,103.790 1392437789335,103.529 1392437849335,103.737 1392437909335,103.384 1392437969335,103.398 1392438029335,103.548 1392438089335,103.615 1392438149335,103.331 1392438209335,103.631 1392438269335,104.016 1392438329335,103.477 1392438389335,103.677 1392438449335,104.006 1392438509335,103.565 1392438569335,103.847 1392438629335,103.651 1392438689335,103.809 1392438749335,103.193 1392438809335,103.285 1392438869335,103.572 1392438929335,102.711 1392438989335,103.946 1392439049335,103.680 1392439109335,103.293 1392439169335,103.701 1392439229335,103.562 1392439289335,103.420 1392439349335,103.413 1392439409335,102.977 1392439469335,103.642 1392439529335,103.891 1392439589335,103.242 1392439649335,103.481 1392439709335,103.612 1392439769335,103.376 1392439829335,103.658 1392439889335,103.328 1392439949335,103.295 1392440009335,103.887 1392440069335,103.626 1392440129335,103.035 1392440189335,102.981 1392440249335,103.084 1392440309335,103.680 1392440369335,102.852 1392440429346,103.248 1392440489346,102.876 1392440549346,103.246 1392440609346,103.332 1392440669346,103.297 1392440729346,103.114 1392440789346,103.618 1392440849346,102.996 1392440909346,103.306 1392440969346,103.160 1392441029346,103.395 1392441089346,102.720 1392441149346,103.306 1392441209346,103.429 1392441269346,103.071 1392441329346,103.122 1392441389346,102.852 1392441449346,103.184 1392441509346,103.284 1392441569346,103.210 1392441629346,103.069 1392441689346,103.153 1392441749346,103.002 1392441809346,102.649 1392441869346,102.820 1392441929346,102.779 1392441989346,103.568 1392442049346,103.081 1392442109346,103.467 1392442169346,103.435 1392442229346,102.863 1392442289346,102.890 1392442349346,102.815 1392442409346,102.111 1392442469346,102.791 1392442529346,102.732 1392442589346,103.137 1392442649346,102.658 1392442709346,103.130 1392442769346,102.748 1392442829346,102.281 1392442889346,102.305 1392442949346,102.483 1392443009346,102.748 1392443069346,102.760 1392443129346,102.591 1392443189346,101.587 1392443249346,102.416 1392443309346,102.373 1392443369346,102.731 1392443429346,102.817 1392443489346,102.460 1392443549346,102.656 1392443609346,102.540 1392443669346,102.222 1392443729346,102.347 1392443789346,102.262 1392443849346,102.635 1392443909346,102.027 1392443969346,102.338 1392444029357,102.144 1392444089357,101.815 1392444149357,102.479 1392444209357,102.352 1392444269357,101.974 1392444329357,102.414 1392444389357,102.223 1392444449357,102.316 1392444509357,101.852 1392444569357,102.159 1392444629357,101.990 1392444689357,101.929 1392444749357,101.991 1392444809357,102.230 1392444869357,101.937 1392444929357,102.235 1392444989357,102.274 1392445049357,102.472 1392445109357,101.419 1392445169357,101.526 1392445229357,102.153 1392445289357,102.261 1392445349357,102.247 1392445409357,102.190 1392445469357,102.432 1392445529357,102.129 1392445589357,101.934 1392445649357,101.677 1392445709357,102.058 1392445769357,102.276 1392445829357,101.869 1392445889357,101.622 1392445949357,102.463 1392446009357,101.957 1392446069357,102.317 1392446129357,101.834 1392446189357,102.149 1392446249357,102.232 1392446309357,102.398 1392446369357,102.288 1392446429357,102.373 1392446489357,102.701 1392446549357,102.091 1392446609357,102.036 1392446669357,102.476 1392446729357,102.228 1392446789357,102.202 1392446849357,102.322 1392446909357,101.786 1392446969357,101.529 1392447029357,102.090 1392447089357,102.429 1392447149357,101.866 1392447209357,101.858 1392447269357,102.056 1392447329357,102.057 1392447389357,101.649 1392447449357,101.603 1392447509357,102.393 1392447569357,102.244 1392447629368,101.628 1392447689368,102.103 1392447749368,102.704 1392447809368,102.218 1392447869368,101.892 1392447929368,102.212 1392447989368,102.835 1392448049368,102.118 1392448109368,102.254 1392448169368,102.335 1392448229368,101.885 1392448289368,102.168 1392448349368,102.208 1392448409368,102.511 1392448469368,102.508 1392448529368,102.181 1392448589368,101.957 1392448649368,102.464 1392448709368,101.998 1392448769368,102.633 1392448829368,102.327 1392448889368,101.788 1392448949368,101.832 1392449009368,102.244 1392449069368,101.932 1392449129368,102.050 1392449189368,101.900 1392449249368,101.792 1392449309368,101.853 1392449369368,101.890 1392449429368,102.361 1392449489368,102.284 1392449549368,101.923 1392449609368,101.971 1392449669368,102.087 1392449729368,102.285 1392449789368,102.165 1392449849368,102.500 1392449909368,102.205 1392449969368,101.794 1392450029368,101.768 1392450089368,101.837 1392450149368,102.193 1392450209368,102.053 1392450269368,101.599 1392450329368,101.969 1392450389368,101.310 1392450449368,101.786 1392450509368,101.968 1392450569368,102.203 1392450629368,101.696 1392450689368,102.197 1392450749368,101.859 1392450809368,102.139 1392450869368,102.330 1392450929368,101.954 1392450989368,102.086 1392451049368,101.688 1392451109368,101.850 1392451169368,102.193 1392454829389,101.157 1392454889389,101.155 1392454949389,101.339 1392455009389,101.403 1392455069389,100.697 1392455129389,100.577 1392455189389,100.948 1392455249389,100.460 1392455309389,100.581 1392455369389,100.925 1392455429389,100.942 1392455489389,100.969 1392455549389,100.657 1392455609389,101.265 1392455669389,101.086 1392455729389,101.038 1392455789389,100.960 1392455849389,101.231 1392455909389,101.250 1392455969389,100.610 1392456029389,101.161 1392456089389,101.078 1392456149389,101.282 1392456209389,101.137 1392456269389,101.101 1392456329389,101.085 1392456389389,101.403 1392456449389,101.145 1392456509389,100.864 1392456569389,100.542 1392456629389,100.837 1392456689389,100.811 1392456749389,101.264 1392456809389,101.393 1392456869389,101.211 1392456929389,101.023 1392456989389,100.795 1392457049389,101.139 1392457109389,100.736 1392457169389,101.262 1392457229389,100.847 1392457289389,101.199 1392457349389,101.151 1392457409389,100.616 1392457469389,101.159 1392457529389,101.278 1392457589389,101.037 1392457649389,101.367 1392457709389,100.827 1392457769389,101.201 1392457829389,101.316 1392457889389,101.015 1392457949389,101.281 1392458009389,100.843 1392458069389,101.172 1392458129389,100.657 1392458189389,100.650 1392458249389,100.756 1392458309389,100.965 1392458369389,100.967 1392458429400,101.391 1392458489400,100.976 1392458549400,100.999 1392458609400,101.157 1392458669400,100.613 1392458729400,101.554 1392458789400,100.845 1392458849400,100.569 1392458909400,100.485 1392458969400,101.231 1392459029400,100.873 1392459089400,100.975 1392459149400,100.698 1392459209400,100.889 1392459269400,101.008 1392459329400,100.331 1392459389400,100.914 1392459449400,101.168 1392459509400,100.524 1392459569400,101.120 1392459629400,100.938 1392459689400,100.978 1392459749400,100.698 1392459809400,100.510 1392459869400,100.708 1392459929400,100.461 1392459989400,100.666 1392460049400,100.805 1392460109400,101.234 1392460169400,100.782 1392460229400,101.114 1392460289400,100.664 1392460349400,100.506 1392460409400,101.210 1392460469400,100.738 1392460529400,100.781 1392460589400,101.007 1392460649400,101.378 1392460709400,101.444 1392460769400,101.121 1392460829400,101.131 1392460889400,100.776 1392460949400,100.902 1392461009400,101.005 1392461069400,101.382 1392461129400,101.517 1392461189400,101.548 1392461249400,100.755 1392461309400,100.646 1392461369400,100.745 1392461429400,100.871 1392461489400,101.360 1392461549400,100.886 1392461609400,101.298 1392461669400,101.102 1392461729400,101.122 1392461789400,100.913 1392461849400,100.807 1392461909400,101.291 1392461969400,100.581 1392462029411,101.010 1392462089411,100.707 1392462149411,100.845 1392462209411,101.083 1392462269411,100.988 1392462329411,101.362 1392462389411,100.805 1392462449411,100.528 1392462509411,100.155 1392462569411,101.162 1392462629411,100.684 1392462689411,100.635 1392463229411,100.665 1392463289411,101.045 1392463349411,100.963 1392463409411,101.088 1392463469411,101.210 1392463529411,100.944 1392463589411,100.869 1392463649411,100.842 1392463709411,100.458 1392463769411,100.951 1392463829411,100.373 1392463889411,100.759 1392463949411,100.819 1392464009411,101.385 1392464069411,100.838 1392464129411,100.769 1392464189411,101.087 1392464249411,100.783 1392464309411,100.995 1392464369411,101.056 1392464429411,100.876 1392464489411,100.799 1392464549411,100.872 1392464609411,100.949 1392464669411,100.868 1392464729411,101.333 1392464789411,100.872 1392464849411,101.208 1392464909411,100.219 1392464969411,100.874 1392465029411,100.873 1392465089411,100.474 1392465149411,100.857 1392465209411,100.649 1392465269411,100.542 1392465329411,101.226 1392465389411,100.744 1392465449411,100.670 1392465509411,100.694 1392465569411,100.711 1392465629422,100.866 1392465689422,100.870 1392465749422,101.136 1392465809421,100.840 1392465869421,100.954 1392465929421,100.866 1392465989421,101.026 1392466049421,100.734 1392466109421,100.433 1392466169421,100.496 1392466229421,100.942 1392466289421,101.026 1392466349421,100.119 1392466409421,101.067 1392466469421,101.379 1392466529421,100.763 1392466589421,101.004 1392466649421,100.735 1392466709421,100.927 1392466769421,100.726 1392466829421,101.328 1392466889422,101.041 1392466949422,100.543 1392467009422,100.781 1392467069422,100.847 1392467129422,101.179 1392467189421,101.476 1392467249421,101.118 1392467309421,100.633 1392467369421,101.136 1392467429421,101.156 1392467489421,101.241 1392467549421,101.146 1392467609421,101.085 1392467669421,101.115 1392467729421,100.636 1392467789421,101.109 1392467849421,100.751 1392467909421,100.921 1392467969421,101.008 1392468029421,100.647 1392468089421,101.028 1392468149421,100.714 1392468209421,100.931 1392468269422,101.048 1392468329422,101.040 1392468389422,100.630 1392468449422,101.125 1392468509421,101.095 1392468569421,100.783 1392468629421,100.812 1392468689421,101.399 1392468749421,101.029 1392468809421,100.972 1392468869421,100.635 1392468929421,101.422 1392468989421,100.736 1392469049421,101.150 1392469109421,101.286 1392469169421,101.275 1392469229432,101.022 1392469289432,100.926 1392469349432,100.800 1392469409432,100.936 1392469469432,101.707 1392469529432,100.976 1392469589432,100.613 1392469649432,100.750 1392469709432,101.114 1392469769432,100.721 1392469829432,100.916 1392469889432,101.018 1392469949432,101.189 1392470009432,101.312 1392470069432,100.933 1392470129432,101.055 1392470189432,101.081 1392470249432,100.943 1392470309432,100.943 1392470369432,100.719 1392470429432,100.532 1392470489432,100.874 1392470549432,100.927 1392470609432,100.813 1392470669432,100.558 1392470729432,100.798 1392470789432,100.935 1392470849432,100.852 1392470909432,100.995 1392470969432,100.907 1392471029432,100.729 1392471089432,100.809 1392471149432,100.584 1392471209432,100.793 1392471269432,100.842 1392471329432,100.851 1392471389432,100.742 1392471449432,100.974 1392471509432,100.498 1392471569432,101.197 1392471629432,100.639 1392471689432,100.852 1392471749432,101.207 1392471809432,100.561 1392471869432,100.419 1392471929432,100.550 1392471989432,100.475 1392472049432,100.598 1392472109432,100.852 1392472169432,101.113 1392472229432,100.522 1392472289432,101.405 1392472349432,101.041 1392472409432,100.658 1392472469432,100.843 1392472529432,100.600 1392472589432,100.780 1392472649432,101.658 1392472709432,101.718 1392472769432,100.923 1392472829443,101.162 1392472889443,100.678 1392472949443,100.969 1392473009443,101.544 1392473069443,101.085 1392473129443,100.873 1392473189443,101.053 1392473249443,100.838 1392473309443,100.993 1392473369443,101.078 1392473429443,101.345 1392473489443,101.506 1392473549443,101.648 1392473609443,101.212 1392473669443,101.622 1392473729443,101.277 1392473789443,100.647 1392473849443,100.969 1392473909442,100.933 1392473969443,101.145 1392474029443,101.138 1392474089443,101.336 1392474149443,101.210 1392474209443,101.110 1392474269443,100.881 1392474329443,101.368 1392474389443,101.517 1392474449443,101.617 1392474509443,100.942 1392474569443,101.349 1392474629443,101.665 1392474689443,101.888 1392474749443,101.597 1392474809443,101.405 1392474869443,101.648 1392474929443,101.840 1392474989443,101.611 1392475049443,101.620 1392475109443,101.729 1392475169443,101.727 1392475229443,101.699 1392475289442,101.524 1392475349443,101.698 1392475409443,101.861 1392475469443,101.829 1392475529443,101.225 1392475589443,101.503 1392475649443,101.679 1392475709443,102.072 1392475769443,101.992 1392475829443,102.302 1392475889443,102.081 1392475949443,101.460 1392476009443,101.582 1392476069443,101.631 1392476129443,101.688 1392476189443,101.410 1392476249443,101.632 1392476309443,101.879 1392476369443,101.790 1392476429453,101.597 1392476489453,101.569 1392476549453,102.115 1392476609453,101.769 1392476669453,101.885 1392476729453,101.697 1392476789453,101.759 1392476849453,101.320 1392476909453,101.725 1392476969453,101.755 1392477029453,101.488 1392477089453,101.878 1392477149453,101.665 1392477209453,101.357 1392477269453,101.732 1392477329453,101.061 1392477389453,101.188 1392477449453,101.609 1392477509453,101.513 1392477569453,101.979 1392477629453,101.692 1392477689453,101.303 1392477749453,101.439 1392477809453,101.458 1392477869453,101.729 1392477929453,101.784 1392477989453,102.034 1392478049453,102.067 1392478109453,101.124 1392478169453,101.509 1392478229453,101.232 1392478289453,101.572 1392478349453,101.544 1392478409453,101.317 1392478469453,101.924 1392478529453,101.668 1392478589453,101.689 1392478649453,101.193 1392478709453,101.845 1392478769453,101.702 1392478829453,101.613 1392478889453,101.601 1392478949453,101.523 1392479009453,101.692 1392479069453,101.603 1392479129453,101.324 1392479189453,101.295 1392479249453,101.727 1392479309453,101.540 1392479369453,101.898 1392479429453,101.840 1392479489453,101.485 1392479549453,101.961 1392479609453,101.693 1392479669453,101.570 1392479729453,101.611 1392479789453,102.282 1392479849453,101.873 1392479909453,101.828 1392479969453,101.702 1392480029463,101.760 1392480089463,101.759 1392480149463,101.820 1392480209463,102.074 1392480269463,101.989 1392480329463,101.851 1392480389463,102.265 1392480449463,101.450 1392480509463,101.742 1392480569463,102.496 1392480629464,102.040 1392480689463,101.528 1392480749463,101.868 1392480809463,101.871 1392480869463,101.656 1392480929463,101.656 1392480989463,102.241 1392481049463,101.649 1392481109463,101.748 1392481169463,101.563 1392481229463,101.466 1392481289463,102.331 1392481349463,101.517 1392481409463,101.655 1392481469463,101.506 1392481529463,101.812 1392481589463,102.134 1392481649463,101.936 1392481709463,101.651 1392481769463,101.852 1392481829463,102.055 1392481889463,101.468 1392481949463,101.879 1392482009464,101.763 1392482069463,101.796 1392482129463,101.857 1392482189463,101.621 1392482249463,101.891 1392482309463,100.861 1392482369463,101.672 1392482429463,101.258 1392482489463,101.332 1392482549463,101.760 1392482609463,101.885 1392482669463,101.611 1392482729463,101.724 1392482789463,101.302 1392482849463,102.040 1392482909463,101.218 1392482969463,101.860 1392483029463,101.398 1392483089463,102.234 1392483149463,101.113 1392483209463,101.997 1392483269463,101.961 1392483329464,101.403 1392483389463,101.625 1392483449463,101.893 1392483509463,101.899 1392483569463,101.823 1392483629474,101.515 1392483689474,102.031 1392483749474,101.613 1392483809474,101.627 1392483869474,101.759 1392483929474,101.813 1392483989474,101.834 1392484049474,100.687 1392484109474,101.745 1392484169474,101.073 1392484229474,101.771 1392484289474,101.092 1392484349474,101.794 1392484409474,101.705 1392484469474,101.578 1392484529474,101.520 1392484589474,101.474 1392484649474,101.478 1392484709474,101.451 1392484769474,101.654 1392484829474,101.737 1392484889474,101.333 1392484949474,101.940 1392485009474,101.374 1392485069474,101.997 1392485129474,101.414 1392485189474,101.497 1392485249474,101.684 1392485309474,101.381 1392485369474,101.229 1392485429474,101.520 1392485489474,101.305 1392485549474,101.457 1392485609474,101.582 1392485669474,101.175 1392485729474,101.372 1392485789474,101.179 1392485849474,101.332 1392485909474,100.983 1392485969474,101.002 1392486029474,100.505 1392486089474,100.684 1392486149474,101.153 1392486209474,100.912 1392486269474,101.338 1392486329474,101.040 1392486389474,100.664 1392486449474,100.946 1392486509474,100.894 1392486569474,100.803 1392486629474,100.937 1392486689474,100.826 1392486749474,100.980 1392486809474,100.746 1392486869474,101.219 1392486929474,100.763 1392486989474,100.938 1392487049474,100.885 1392487109474,101.051 1392487169474,101.065 1392487229484,100.811 1392487289484,101.438 1392487349484,100.901 1392487409484,101.075 1392487469484,101.537 1392487529484,100.757 1392487589484,100.771 1392487649484,101.121 1392487709484,101.094 1392487769484,101.315 1392487829484,101.436 1392487889484,101.392 1392487949484,101.144 1392488009484,100.832 1392488069484,101.333 1392488129484,101.398 1392488189484,101.359 1392488249484,101.198 1392488309484,101.051 1392488369484,101.293 1392488429484,100.951 1392488489484,101.090 1392488549484,101.289 1392488609484,101.461 1392488669484,101.225 1392488729484,101.447 1392488789484,101.622 1392488849484,101.611 1392488909484,100.934 1392488969484,101.262 1392489029484,100.948 1392489089484,101.141 1392489149484,101.005 1392489209484,101.828 1392489269484,101.262 1392489329484,101.854 1392489389484,101.452 1392489449484,101.515 1392489509484,101.896 1392489569484,101.243 1392489629484,101.097 1392489689484,101.545 1392489749484,101.683 1392489809484,102.282 1392489869484,101.529 1392489929484,101.528 1392489989484,101.725 1392490049484,101.479 1392490109484,101.627 1392490169484,101.634 1392490229484,101.391 1392490289484,101.626 1392490349484,101.963 1392490409484,101.719 1392490469484,101.577 1392490529484,101.966 1392490589484,101.747 1392490649484,102.118 1392490709484,101.352 1392490769484,102.277 1392490829495,101.894 1392490889495,101.812 1392490949495,102.162 1392491009495,102.152 1392491069495,101.605 1392491129495,101.657 1392491189495,101.824 1392491249495,102.222 1392491309495,101.514 1392491369495,101.813 1392491429495,102.052 1392491489495,101.814 1392491549495,101.945 1392491609495,102.183 1392491669495,102.239 1392491729495,101.738 1392491789495,101.544 1392491849495,101.810 1392491909495,101.780 1392491969495,101.958 1392492029495,101.899 1392492089495,101.791 1392492149495,102.197 1392492209495,102.215 1392492269495,102.272 1392492329495,101.901 1392492389495,102.215 1392492449495,101.563 1392492509495,102.187 1392492569495,101.879 1392492629495,102.258 1392492689495,102.107 1392492749495,102.137 1392492809495,102.701 1392492869495,102.401 1392492929495,102.286 1392492989495,102.507 1392493049495,101.860 1392493109495,102.161 1392493169495,102.816 1392493229495,102.260 1392493289495,101.776 1392493349495,102.271 1392493409495,102.154 1392493469495,102.679 1392493529495,102.441 1392493589495,102.351 1392493649495,102.285 1392493709495,102.300 1392493769495,102.334 1392493829495,102.478 1392493889495,101.841 1392493949495,102.521 1392494009495,102.367 1392494069495,102.279 1392494129495,102.028 1392494189495,102.504 1392494249495,102.252 1392494309495,103.040 1392494369495,102.162 1392494429505,102.886 1392494489505,101.913 1392494549505,102.543 1392494609505,102.302 1392494669505,102.855 1392494729505,102.413 1392494789505,102.555 1392494849505,102.621 1392494909505,102.790 1392494969505,103.163 1392495029505,103.096 1392495089505,103.107 1392495149505,103.090 1392495209505,103.248 1392495269505,103.506 1392495329505,103.377 1392495389505,103.415 1392495449505,103.354 1392495509505,102.954 1392495569505,103.287 1392495629505,103.273 1392495689505,103.222 1392495749505,103.015 1392495809505,103.222 1392495869505,103.390 1392495929505,103.879 1392495989505,103.118 1392496049505,103.768 1392496109505,103.347 1392496169505,103.352 1392496229505,103.143 1392496289505,103.823 1392496349505,103.709 1392496409505,104.006 1392496469505,103.837 1392496529505,103.623 1392496589505,103.624 1392496649505,103.881 1392496709505,103.612 1392496769505,103.617 1392496829505,103.335 1392496889505,103.797 1392496949505,104.117 1392497009505,103.663 1392497069505,104.262 1392497129505,103.444 1392497189505,103.581 1392497249505,103.430 1392497309505,103.278 1392497369505,103.482 1392497429505,103.326 1392497489505,103.296 1392497549505,103.284 1392497609505,103.651 1392497669505,103.789 1392497729505,103.492 1392497789505,102.811 1392497849505,103.695 1392497909505,103.468 1392497969505,103.254 1392498029516,103.404 1392498089516,103.710 1392498149516,103.555 1392498209516,103.469 1392498269516,103.863 1392498329516,103.294 1392498389516,103.774 1392498449516,103.569 1392498509516,103.901 1392498569516,103.331 1392498629516,103.554 1392498689516,103.526 1392498749516,103.861 1392498809516,103.472 1392498869516,103.653 1392498929516,104.206 1392498989516,103.665 1392499049516,103.635 1392499109516,103.790 1392499169516,103.575 1392499229516,103.830 1392499289516,103.623 1392499349516,103.886 1392499409516,103.571 1392499469516,103.929 1392499529516,104.053 1392499589516,104.123 1392499649516,103.674 1392499709516,103.523 1392499769516,103.308 1392499829516,103.586 1392499889516,103.818 1392499949516,104.075 1392500009516,103.921 1392500069516,103.692 1392500129516,104.292 1392500189516,103.678 1392500249516,103.688 1392500309516,103.708 1392500369516,103.656 1392500429516,103.566 1392500489516,103.654 1392500549516,103.693 1392500609516,103.870 1392500669516,103.453 1392500729516,103.350 1392500789516,102.790 1392500849516,103.687 1392500909516,103.082 1392500969516,103.050 1392501029516,103.575 1392501089516,103.276 1392501149516,103.115 1392501209516,103.263 1392501269516,103.215 1392501329516,103.370 1392501389516,103.506 1392501449516,103.079 1392501509516,103.014 1392501569516,103.312 1392501629526,103.690 1392501689526,103.239 1392501749526,103.081 1392501809526,102.945 1392501869526,103.076 1392501929526,103.061 1392501989526,102.901 1392502049526,102.986 1392502109526,102.496 1392502169526,102.746 1392502229526,102.975 1392502289526,102.948 1392502349526,102.523 1392502409526,102.692 1392502469526,102.869 1392502529526,102.994 1392502589526,102.304 1392502649526,102.423 1392502709526,102.554 1392502769526,102.882 1392502829526,102.501 1392502889526,102.688 1392502949526,102.924 1392503009526,102.334 1392503069526,102.340 1392503129526,102.855 1392503189526,102.664 1392503249526,102.444 1392503309526,102.701 1392503369526,102.512 1392503429526,102.474 1392503489526,102.653 1392503549526,102.104 1392503609526,102.255 1392503669526,102.332 1392503729526,101.964 1392503789526,101.775 1392503849526,102.136 1392503909526,102.316 1392503969526,102.440 1392504029526,101.917 1392504089526,102.068 1392504149526,101.823 1392504209526,102.302 1392504269526,102.251 1392504329526,102.220 1392504389526,102.492 1392504449526,101.923 1392504509526,102.077 1392504569526,102.238 1392504629526,102.105 1392504689526,101.346 1392504749526,101.991 1392504809526,101.920 1392504869526,101.456 1392504929526,102.204 1392504989526,102.255 1392505049526,101.842 1392505109526,101.606 1392505169526,102.005 1392505229536,101.738 1392505289536,101.896 1392505349536,101.869 1392505409536,101.628 1392505469536,102.367 1392505529536,101.589 1392505589536,101.168 1392505649536,101.659 1392505709536,102.323 1392505769536,101.924 1392505829536,101.209 1392505889536,101.225 1392505949536,101.585 1392506009536,101.484 1392506069536,102.037 1392506129536,101.448 1392506189536,102.083 1392506249536,101.794 1392506309536,101.809 1392506369536,101.751 1392506429536,101.583 1392506489536,101.706 1392506549536,101.333 1392506609536,101.702 1392506669536,101.604 1392506729536,101.461 1392506789536,102.112 1392506849536,101.619 1392506909536,102.132 1392506969536,101.930 1392507029536,101.744 1392507089536,101.693 1392507149536,102.122 1392507209536,101.670 1392507269536,101.864 1392507329536,102.059 1392507389536,101.871 1392507449536,101.775 1392507509536,101.707 1392507569536,101.582 1392507629536,101.884 1392507689536,101.932 1392507749536,102.131 1392507809536,101.787 1392507869536,101.191 1392507929536,101.561 1392507989536,101.536 1392508049536,102.042 1392508109536,101.875 1392508169536,102.059 1392508229536,101.849 1392508289536,101.873 1392508349536,101.657 1392508409536,101.924 1392508469536,101.815 1392508529536,101.884 1392508589536,101.628 1392508649536,100.996 1392508709536,101.914 1392508769536,101.692