1392508829547,101.929
1392508889547,101.424
1392508949547,101.496
1392509009547,101.658
1392509069547,101.434
1392509129547,101.836
1392509189547,101.361
1392509249547,101.353
1392509309547,101.403
1392509369547,102.159
1392509429547,102.070
1392509489547,101.785
1392509549547,101.643
1392509609547,101.677
1392509669547,101.567
1392509729547,101.592
1392509789547,101.105
1392509849547,101.711
1392509909547,101.689
1392509969547,101.543
1392510029547,101.687
1392510089547,101.459
1392510149547,101.291
1392510209547,101.319
1392510269547,101.406
1392510329547,101.591
1392510389547,102.148
1392510449547,101.323
1392510509547,101.017
1392510569547,101.550
1392510629547,101.092
1392510689547,101.472
1392510749547,101.440
1392510809547,101.251
1392510869547,101.216
1392510929547,101.317
1392510989547,101.085
1392511049547,101.433
1392511109547,101.338
1392511169547,100.690
1392511229547,101.298
1392511289547,100.862
1392511349547,100.913
1392511409547,100.721
1392511469547,100.669
1392511529547,101.695
1392511589547,101.106
1392511649547,101.328
1392511709547,101.035
1392511769547,100.817
1392511829547,100.843
1392511889547,100.570
1392511949547,100.884
1392512009547,100.467
1392512069547,100.723
1392512129547,100.693
1392512189547,100.772
1392512249547,100.796
1392512309547,101.405
1392512369547,100.936
1392512429557,100.789
1392512489557,101.158
1392512549557,100.533
1392512609557,100.950
1392512669557,100.596
1392512729557,101.056
1392512789557,101.014
1392512849557,100.555
1392512909557,101.076
1392512969557,100.713
1392513029557,100.642
1392513089557,101.034
1392513149557,100.800
1392513209557,101.823
1392513269557,101.035
1392513329557,100.898
1392513389557,100.654
1392513449557,101.067
1392513509557,100.748
1392513569557,100.908
1392513629557,100.963
1392513689557,100.906
1392513749557,101.111
1392513809557,101.497
1392513869557,101.318
1392513929557,101.131
1392513989557,101.588
1392514049557,101.556
1392514109557,101.125
1392514169557,100.908
1392514229557,101.072
1392514289557,101.237
1392514349557,100.542
1392514409557,101.360
1392514469557,100.889
1392514529557,100.751
1392514589557,100.800
1392514649557,101.236
1392514709557,100.989
1392514769557,100.873
1392514829557,100.895
1392514889557,101.004
1392514949557,101.080
1392515009557,100.910
1392515069557,100.614
1392515129557,100.979
1392515189557,100.958
1392515249557,100.667
1392515309557,100.448
1392515369557,100.871
1392515429557,100.851
1392515489557,100.683
1392515549557,100.562
1392515609557,100.543
1392515669557,100.207
1392515729557,100.014
1392515789557,100.372
1392515849557,100.198
1392515909557,100.455
1392515969557,100.152
1392516029568,100.241
1392516089568,100.441
1392516149568,100.607
1392516209568,100.568
1392516269568,100.319
1392516329568,100.017
1392516389568,99.9870
1392516449568,100.251
1392516509568,100.141
1392516569568,100.112
1392516629568,99.8598
1392516689568,100.574
1392516749568,100.332
1392516809568,100.014
1392516869568,100.150
1392516929568,100.447
1392516989568,99.9095
1392517049568,99.7565
1392517109568,100.455
1392517169568,99.8695
1392517229568,99.7656
1392517289568,99.6780
1392517349568,99.9580
1392517409568,99.5092
1392517469568,100.021
1392517529568,99.5210
1392517589568,100.306
1392517649568,99.4158
1392517709568,99.6111
1392517769568,99.5107
1392517829568,99.9524
1392517889568,99.6868
1392517949568,99.8245
1392518009568,99.8212
1392518069568,99.7154
1392518129568,100.271
1392518189568,100.006
1392518249568,99.8773
1392518309568,100.127
1392518369568,99.8194
1392518429568,99.8627
1392518489568,99.6022
1392518549568,99.6819
1392518609568,99.5290
1392518669568,99.6585
1392518729568,99.6113
1392518789568,100.026
1392518849568,99.7206
1392518909568,100.353
1392518969568,99.8939
1392519029568,99.3325
1392519089568,100.149
1392519149568,99.7147
1392519209568,100.044
1392519269568,99.8552
1392519329568,99.6767
1392519389568,99.4076
1392519449568,99.9098
1392519509568,99.7034
1392519569568,99.7189
1392519629578,99.3964
1392519689578,99.3693
1392519749578,99.4538
1392519809578,99.2059
1392519869578,99.8157
1392519929578,99.2825
1392519989578,99.8845
1392520049578,99.6853
1392520109578,99.5960
1392520169578,99.4235
1392520229578,99.2557
1392520289578,99.7415
1392520349578,99.4062
1392520409578,99.5351
1392520469578,99.3023
1392520529578,99.6545
1392520589578,99.5974
1392520649578,99.4711
1392520709578,99.5981
1392520769578,99.5666
1392520829578,99.2526
1392520889578,99.6294
1392520949578,99.1811
1392521009578,100.012
1392521069578,99.8661
1392521129578,99.4059
1392521189578,99.8814
1392521249578,99.1030
1392521309578,99.6947
1392521369578,99.3575
1392521429578,99.8170
1392521489578,99.8925
1392521549578,99.5784
1392521609578,99.4033
1392521669578,99.2516
1392521729578,99.3362
1392521789578,99.4219
1392521849578,99.6964
1392521909578,99.5504
1392521969578,99.3409
1392522029578,99.3650
1392522089578,99.4268
1392522149578,99.6467
1392522209578,99.6700
1392522269578,99.5664
1392522329578,99.4425
1392522389578,99.4082
1392522449578,99.3976
1392522509578,99.4108
1392522569578,99.5667
1392522629578,99.4659
1392522689578,99.1477
1392522749578,99.8169
1392522809578,99.6040
1392522869578,98.9433
1392522929578,99.1073
1392522989578,100.044
1392523049578,99.6726
1392523109578,99.2156
1392523169578,99.4694
1392523229589,99.3839
1392523289589,99.6256
1392523349589,99.3195
1392523409589,98.6653
1392523469589,99.4371
1392523529589,99.4703
1392523589589,99.3823
1392523649589,99.5966
1392523709589,99.4443
1392523769589,99.1630
1392523829589,99.9489
1392523889589,99.6145
1392523949589,99.4172
1392524009589,99.4002
1392524069589,98.7485
1392524129589,99.7133
1392524189589,99.4638
1392524249589,99.8027
1392524309589,99.3851
1392524369589,99.4719
1392524429589,100.031
1392524489589,99.2970
1392524549589,98.8176
1392524609589,99.8671
1392524669589,99.5757
1392524729589,99.6512
1392524789589,99.7734
1392524849589,99.1129
1392524909589,99.6727
1392524969589,99.6304
1392525029589,99.8647
1392525089589,99.9257
1392525149589,99.7251
1392525209589,100.000
1392525269589,99.7656
1392525329589,99.6433
1392525389589,99.6879
1392525449589,99.6223
1392525509589,99.6882
1392525569589,99.7000
1392525629589,99.9251
1392525689589,99.9928
1392525749589,99.8399
1392525809589,99.8493
1392525869589,100.042
1392525929589,100.202
1392525989589,100.388
1392526049589,100.151
1392526109589,100.018
1392526169589,99.9296
1392526229589,99.5379
1392526289589,100.008
1392526349589,100.113
1392526409589,100.101
1392526469589,100.217
1392526529589,99.9916
1392526589589,99.9732
1392526649589,100.024
1392526709589,100.060
1392526769589,99.2866
1392526829600,99.8751
1392526889600,99.3847
1392526949600,99.9744
1392527009600,99.6649
1392527069600,99.4448
1392527129600,99.6304
1392527189600,99.5505
1392527249600,100.155
1392527309600,99.9294
1392527369600,99.8136
1392527429600,99.3353
1392527489600,99.5369
1392527549600,99.2963
1392527609600,100.169
1392527669600,99.4692
1392527729600,99.7129
1392527789600,99.4401
1392527849600,99.2392
1392527909600,99.3174
1392527969600,99.4227
1392528029600,99.5790
1392528089600,99.4778
1392528149600,99.7508
1392528209600,99.4382
1392528269600,99.1192
1392528329600,99.5964
1392528389600,99.1517
1392528449600,99.2423
1392528509600,99.8148
1392528569600,99.7224
1392528629600,99.4287
1392528689600,99.3993
1392528749600,99.8470
1392528809600,100.116
1392528869600,99.9074
1392528929600,99.3733
1392528989600,99.3145
1392529049600,99.7218
1392529109600,99.9644
1392529169600,99.6452
1392529229600,99.7254
1392529289600,99.5688
1392529349600,99.8639
1392529409600,99.8650
1392529469600,100.224
1392529529600,99.7757
1392529589600,100.127
1392529649600,99.7095
1392529709600,99.7569
1392529769600,99.5549
1392529829600,100.098
1392529889600,99.9266
1392529949600,99.9522
1392530009600,99.3921
1392530069600,99.6351
1392530129600,99.9346
1392530189600,100.092
1392530249600,100.199
1392530309600,100.295
1392530369600,100.172
1392530429611,100.644
1392530489611,100.213
1392530549611,100.284
1392530609611,100.392
1392530669611,100.200
1392530729611,100.355
1392530789611,100.236
1392530849611,100.189
1392530909611,100.179
1392530969611,100.386
1392531029611,100.146
1392531089611,100.224
1392531149611,99.8692
1392531209611,100.810
1392531269611,100.262
1392531329611,100.922
1392531389611,100.611
1392531449611,100.754
1392531509611,100.834
1392531569611,100.696
1392531629611,100.621
1392531689611,100.420
1392531749611,101.085
1392531809611,100.435
1392531869611,100.342
1392531929611,100.391
1392531989611,100.989
1392532049611,100.989
1392532109611,100.700
1392532169611,100.650
1392532229611,100.130
1392532289611,100.410
1392532349611,100.713
1392532409611,100.571
1392532469611,100.819
1392532529611,100.868
1392532589611,100.832
1392532649611,100.507
1392532709611,100.554
1392532769611,100.245
1392532829611,100.691
1392532889611,100.223
1392532949611,100.216
1392533009611,100.830
1392533069611,100.457
1392533129611,100.435
1392533189611,100.997
1392533249611,100.328
1392533309611,100.763
1392533369611,100.228
1392533429611,100.527
1392533489611,100.351
1392533549611,100.202
1392533609611,100.196
1392533669611,100.310
1392533729611,100.493
1392533789611,100.876
1392533849611,100.099
1392533909611,100.658
1392533969611,100.388
1392534029621,100.302
1392534089621,100.593
1392534149621,100.642
1392534209621,100.610
1392534269621,100.781
1392534329621,100.783
1392534389621,100.257
1392534449621,100.390
1392534509621,100.809
1392534569621,100.700
1392534629621,100.804
1392534689621,100.686
1392534749621,100.394
1392534809621,101.478
1392534869621,100.779
1392534929621,100.345
1392534989621,100.969
1392535049621,100.888
1392535109621,100.651
1392535169621,100.587
1392535229621,101.017
1392535289621,100.257
1392535349621,100.286
1392535409621,100.052
1392535469621,100.310
1392535529621,100.573
1392535589621,100.561
1392535649621,100.313
1392535709621,100.183
1392535769621,99.9691
1392535829621,100.154
1392535889621,100.059
1392535949621,100.373
1392536009621,100.537
1392536069621,100.353
1392536129621,100.128
1392536189621,100.398
1392536249621,100.705
1392536309621,101.009
1392536369621,100.783
1392536429621,100.800
1392536489621,100.332
1392536549621,100.730
1392536609621,100.374
1392536669621,100.404
1392536729621,99.8402
1392536789621,100.151
1392536849621,100.471
1392536909621,100.354
1392536969621,99.9463
1392537029621,100.068
1392537089621,99.9891
1392537149621,99.9062
1392537209621,100.074
1392537269621,99.9024
1392537329621,100.014
1392537389621,99.3960
1392537449621,100.100
1392537509621,100.000
1392537569621,99.5376
1392537629632,100.134
1392537689632,99.8028
1392537749632,99.9749
1392537809632,100.047
1392537869632,99.7293
1392537929632,100.077
1392537989632,99.7585
1392538049632,99.9107
1392538109632,99.7121
1392538169632,99.7698
1392538229632,99.7469
1392538289632,99.5383
1392538349632,99.7605
1392538409632,99.3332
1392538469632,100.051
1392538529632,99.7592
1392538589632,99.3516
1392538649632,99.7082
1392538709632,99.6034
1392538769632,99.9095
1392538829632,99.3011
1392538889632,100.297
1392538949632,99.5210
1392539009632,99.6949
1392539069632,99.7946
1392539129632,99.7519
1392539189632,100.170
1392539249632,99.8763
1392539309632,99.8548
1392539369632,99.3389
1392539429632,99.5439
1392539489632,99.4184
1392539549632,99.6710
1392539609632,100.066
1392539669632,99.6498
1392539729632,99.4865
1392539789632,99.5433
1392539849632,99.3757
1392539909632,99.7171
1392539969632,99.6963
1392540029632,100.082
1392540089632,99.8613
1392540149632,99.6466
1392540209632,99.5913
1392540269632,99.6112
1392540329632,99.7370
1392540389632,99.1426
1392540449632,99.7923
1392540509632,99.4522
1392540569632,99.6440
1392540629632,99.4355
1392540689632,99.1972
1392540749632,99.1942
1392540809632,99.6064
1392540869632,99.8941
1392540929632,99.8273
1392540989632,99.5328
1392541049632,99.1261
1392541109632,99.6500
1392541169632,99.7665
1392548429665,99.9129
1392548489665,100.199
1392548549665,100.295
1392548609665,99.7153
1392548669665,99.6553
1392548729665,99.9951
1392548789665,99.5014
1392548849665,99.6636
1392548909665,99.8653
1392548969665,99.6355
1392549029665,99.8032
1392549089665,99.9286
1392549149665,99.4810
1392549209665,100.237
1392549269665,99.6092
1392549329665,100.444
1392549389665,100.174
1392549449665,99.8595
1392549509665,99.6549
1392549569665,99.4139
1392549629665,99.5624
1392549689665,99.9602
1392549749665,99.3036
1392549809665,99.5883
1392549869665,99.3727
1392549929665,99.9923
1392549989665,99.4440
1392550049665,99.5203
1392550109665,99.5037
1392550169665,99.5219
1392550229665,100.141
1392550289665,99.7797
1392550349665,99.5724
1392550409665,99.5786
1392550469665,99.4140
1392550529665,100.254
1392550589665,99.7059
1392550649665,99.3569
1392550709665,100.110
1392550769665,99.3573
1392550829665,100.178
1392550889665,99.8213
1392550949665,100.072
1392551009665,100.257
1392551069665,100.082
1392551129665,100.105
1392551189665,99.6994
1392551249665,100.070
1392551309665,100.159
1392551369665,99.7100
1392551429665,99.6544
1392551489665,99.4726
1392551549665,100.101
1392551609665,99.8545
1392551669665,99.8029
1392551729665,100.121
1392551789665,100.045
1392551849665,99.8537
1392551909665,100.116
1392551969665,100.145
1392552029676,99.9870
1392552089676,99.9494
1392552149676,100.331
1392552209676,99.8778
1392552269676,99.8973
1392552329676,100.114
1392552389676,100.189
1392552449676,99.4119
1392552509676,99.9696
1392552569676,100.233
1392552629676,100.371
1392552689676,99.8977
1392552749676,99.5148
1392552809676,100.141
1392552869676,99.7976
1392552929676,100.174
1392552989676,100.144
1392553049676,99.9337
1392553109676,99.8045
1392553169676,100.019
1392553229676,99.7741
1392553289676,100.132
1392553349676,100.159
1392553409676,100.033
1392553469676,100.378
1392553529676,99.7496
1392553589676,99.7500
1392553649676,99.8336
1392553709676,100.089
1392553769676,100.006
1392553829676,100.283
1392553889676,100.157
1392553949676,100.374
1392554009676,100.604
1392554069676,100.476
1392554129676,99.9168
1392554189676,100.491
1392554249676,99.6189
1392554309676,100.002
1392554369676,99.8666
1392554429676,100.105
1392554489676,100.110
1392554549676,99.8251
1392554609676,99.5641
1392554669676,99.9659
1392554729676,99.8861
1392554789676,99.8099
1392554849676,100.174
1392554909676,99.6283
1392554969676,100.208
1392555029676,99.7791
1392555089676,100.364
1392555149676,99.7847
1392555209676,99.5984
1392555269676,99.9292
1392555329676,99.8953
1392555389676,99.6227
1392555449676,99.3088
1392555509676,99.1444
1392555569676,99.6419
1392555629686,99.4687
1392555689686,99.1822
1392555749686,99.4431
1392555809686,99.5015
1392555869686,99.0766
1392555929686,99.2661
1392555989686,99.2718
1392556049686,99.1839
1392556109686,99.3746
1392556169686,99.3522
1392556229686,98.7401
1392556289686,99.1142
1392556349686,98.8366
1392556409686,99.0850
1392556469686,99.2995
1392556529686,99.1127
1392556589686,99.3040
1392556649686,98.7783
1392556709686,98.9867
1392556769686,98.6302
1392556829686,99.3491
1392556889686,98.7165
1392556949686,98.6850
1392557009686,98.8580
1392558149686,99.5286
1392558209686,98.9409
1392558269686,99.2508
1392558329686,99.6282
1392558389686,99.7264
1392558449686,99.4577
1392558509686,99.7910
1392558569686,99.7537
1392558629686,99.7294
1392558689686,99.9340
1392558749686,99.7956
1392558809686,100.269
1392558869686,99.9700
1392558929686,99.8761
1392558989686,100.202
1392559049686,100.793
1392559109686,100.502
1392559169686,100.033
1392559229697,100.201
1392559289697,99.8167
1392559349697,99.8423
1392559409697,99.4098
1392559469697,99.2731
1392559529697,99.8285
1392559589697,99.6656
1392559649697,99.9005
1392559709697,99.4790
1392559769697,99.5711
1392559829697,99.0938
1392559889697,99.3689
1392559949697,99.2258
1392560009697,99.7279
1392560069697,99.0366
1392560129697,98.8979
1392560189697,99.2067
1392560249697,99.2655
1392560309697,99.5390
1392560369697,99.3557
1392560429697,98.8357
1392560489697,98.6786
1392560549697,98.5755
1392560609697,98.9451
1392560669697,98.8000
1392560729697,98.8953
1392560789697,98.8509
1392560849697,99.2971
1392560909697,99.1815
1392560969697,98.8381
1392561029697,98.9332
1392561089697,98.7086
1392561149697,98.8633
1392561209697,98.7459
1392561269697,99.3513
1392561329697,98.8823
1392561389697,98.5608
1392561449697,98.4686
1392561509697,99.1786
1392561569697,99.0799
1392561629697,98.4935
1392561689697,98.6647
1392561749697,97.9654
1392561809697,98.6484
1392561869697,98.5537
1392561929697,97.9613
1392561989697,98.7277
1392562049697,98.6067
1392562109697,98.2879
1392562169697,98.3159
1392562229697,98.7171
1392562289697,98.5132
1392562349697,98.6830
1392562409697,98.1207
1392562469697,98.5796
1392562529697,98.3960
1392562589697,98.4677
1392562649697,98.1381
1392562709697,98.7695
1392562769697,98.7568
1392562829707,98.2489
1392562889707,98.4913
1392562949707,98.3551
1392563009707,98.5268
1392563069707,98.4627
1392563129707,98.3824
1392563189707,98.6902
1392563249707,98.5260
1392563309707,98.6764
1392563369707,97.9610
1392563429707,98.1745
1392563489707,98.4537
1392563549707,98.3845
1392563609707,98.2853
1392563669707,98.5675
1392563729707,98.7157
1392563789707,98.1455
1392563849707,98.2323
1392563909707,98.1565
1392563969707,98.5202
1392564029707,98.7058
1392564089707,98.4406
1392564149707,98.5098
1392564209707,97.9557
1392564269707,98.5003
1392564329707,98.3733
1392564389707,98.4182
1392564449707,98.6689
1392564509707,98.4186
1392564569707,98.1737
1392564629707,98.4927
1392564689707,98.3842
1392564749707,98.1447
1392564809707,97.8045
1392564869707,98.1677
1392564929707,98.2412
1392564989707,98.6117
1392565049707,98.7039
1392565109707,98.4123
1392565169707,97.8872
1392565229707,98.4696
1392565289707,98.4814
1392565349707,98.6029
1392565409707,98.5786
1392565469707,98.3191
1392565529707,98.3860
1392565589707,98.3798
1392565649707,98.4799
1392565709707,98.2632
1392565769707,97.9112
1392565829707,97.9721
1392565889707,98.9656
1392565949707,98.4492
1392566009707,98.7306
1392566069707,98.6471
1392566129707,98.4757
1392566189707,98.7712
1392566249707,98.3200
1392566309707,98.3414
1392566369707,98.3546
1392566429718,98.8436
1392566489718,98.2320
1392566549718,98.7671
1392566609718,99.3594
1392566669718,98.6262
1392566729718,98.5033
1392566789718,98.6315
1392566849718,98.7867
1392566909718,98.4666
1392566969718,98.3464
1392567029718,98.7582
1392567089718,98.7715
1392567149718,99.0089
1392567209718,98.6624
1392567269718,99.1670
1392567329718,98.3375
1392567389718,98.3759
1392567449718,98.6608
1392567509718,99.0083
1392567569718,98.6706
1392567629718,99.1417
1392567689718,98.7655
1392567749718,98.7745
1392567809718,99.5487
1392567869718,99.3450
1392567929718,99.0345
1392567989718,98.6168
1392568049718,98.9247
1392568109718,99.1319
1392568169718,99.4860
1392568229718,99.6087
1392568289718,99.3219
1392568349718,98.9701
1392568409718,99.4915
1392568469718,99.6110
1392568529718,99.0481
1392568589718,99.5800
1392568649718,99.3731
1392568709718,99.4331
1392568769718,99.6829
1392568829718,99.5840
1392568889718,99.5732
1392568949718,99.6393
1392569009718,99.7617
1392569069718,99.9164
1392569129718,99.4936
1392569189718,99.6035
1392569249718,99.9710
1392569309718,99.9584
1392569369718,99.2690
1392569429718,99.8451
1392569489718,99.9780
1392569549718,99.9560
1392569609718,99.6840
1392569669718,99.7342
1392569729718,99.3485
1392569789718,100.077
1392569849718,99.4231
1392569909718,99.8494
1392569969718,100.117
1392570029728,100.142
1392570089728,100.030
1392570149728,100.103
1392570209728,100.190
1392570269728,99.7610
1392570329728,100.289
1392570389728,99.7333
1392570449728,100.095
1392570509728,100.076
1392570569728,100.424
1392570629728,100.303
1392570689728,100.730
1392570749728,100.294
1392570809728,100.192
1392570869728,100.562
1392570929728,100.835
1392570989728,100.363
1392571049728,100.539
1392571109728,100.302
1392571169728,100.114
1392571229728,100.794
1392571289728,100.798
1392571349728,100.686
1392571409728,100.825
1392571469728,100.547
1392571529728,100.966
1392571589728,100.841
1392571649728,100.921
1392571709728,100.826
1392571769728,100.908
1392571829728,100.917
1392571889728,101.272
1392571949728,101.652
1392572009728,100.899
1392572069728,101.050
1392572129728,101.833
1392572189728,101.510
1392572249728,101.329
1392572309728,101.018
1392572369728,101.513
1392572429728,101.425
1392572489728,101.352
1392572549728,101.582
1392572609728,101.343
1392572669728,101.403
1392572729728,101.563
1392572789728,101.556
1392572849728,101.043
1392572909728,101.488
1392572969728,101.881
1392573029728,101.556
1392573089728,101.502
1392573149728,101.615
1392573209728,102.223
1392573269728,101.438
1392573329728,101.392
1392573389728,101.825
1392573449728,101.604
1392573509728,101.666
1392573569728,102.204
1392573629739,102.015
1392573689739,101.959
1392573749739,101.877
1392573809739,102.160
1392573869739,102.086
1392573929739,102.250
1392573989739,101.885
1392574049739,102.222
1392574109739,102.458
1392574169739,102.487
1392574229739,102.303
1392574289739,102.197
1392574349739,102.514
1392574409739,102.584
1392574469739,101.712
1392574529739,102.753
1392574589739,102.339
1392574649739,102.245
1392574709739,102.653
1392574769739,102.190
1392574829739,102.044
1392574889739,102.641
1392574949739,102.784
1392575009739,102.208
1392575069739,102.769
1392575129739,102.680
1392575189739,102.458
1392575249739,102.288
1392575309739,102.867
1392575369739,102.434
1392575429739,102.933
1392575489739,102.485
1392575549739,102.553
1392575609739,102.355
1392575669739,102.802
1392575729739,102.869
1392575789739,102.850
1392575849739,103.151
1392575909739,103.064
1392575969739,103.128
1392576029739,102.386
1392576089739,102.722
1392576149739,103.357
1392576209739,102.578
1392576269739,102.913
1392576329739,102.941
1392576389739,103.185
1392576449739,103.073
1392576509739,103.012
1392576569739,103.043
1392576629739,103.153
1392576689739,102.586
1392576749739,103.339
1392576809739,102.756
1392576869739,103.400
1392576929739,102.932
1392576989739,103.142
1392577049739,103.673
1392577109739,103.090
1392577169739,103.400
1392577229749,102.909
1392577289749,102.972
1392577349749,103.083
1392577409749,103.542
1392577469749,103.569
1392577529749,103.965
1392577589749,103.319
1392577649749,103.085
1392577709749,103.599
1392577769749,103.349
1392577829749,103.702
1392577889749,103.469
1392577949749,103.944
1392578009749,103.329
1392578069749,103.720
1392578129749,103.610
1392578189749,103.474
1392578249749,103.586
1392578309749,103.832
1392578369749,103.679
1392578429749,104.042
1392578489749,103.821
1392578549749,104.255
1392578609749,104.367
1392578669749,104.285
1392578729749,103.913
1392578789749,103.614
1392578849749,103.908
1392578909749,103.586
1392578969749,104.189
1392579029749,103.900
1392579089749,103.833
1392579149749,103.687
1392579209749,103.820
1392579269749,104.179
1392579329749,104.165
1392579389749,103.885
1392579449749,104.431
1392579509749,103.612
1392579569749,103.677
1392579629749,104.167
1392579689749,103.813
1392579749749,103.780
1392579809749,103.721
1392579869749,103.856
1392579929749,103.717
1392579989749,103.910
1392580049749,103.443
1392580109749,103.846
1392580169749,103.789
1392580229749,103.884
1392580289749,103.933
1392580349749,103.947
1392580409749,104.110
1392580469749,104.016
1392580529749,103.539
1392580589749,104.127
1392580649749,103.809
1392580709749,103.776
1392580769749,103.746
1392580829760,104.328
1392580889760,104.459
1392580949760,104.183
1392581009760,103.608
1392581069760,103.970
1392581129760,104.086
1392581189760,103.938
1392581249760,103.984
1392581309760,104.050
1392581369760,103.840
1392581429760,104.165
1392581489760,104.002
1392581549760,104.006
1392581609760,104.174
1392581669760,103.887
1392581729760,103.969
1392581789760,103.757
1392581849760,103.824
1392581909760,103.945
1392581969760,103.931
1392582029760,104.122
1392582089760,103.597
1392582149760,103.701
1392582209760,103.791
1392582269760,104.012
1392582329760,104.359
1392582389760,103.748
1392582449760,103.893
1392582509760,103.610
1392582569760,103.770
1392582629760,104.044
1392582689760,103.667
1392582749760,103.732
1392582809760,103.832
1392582869760,103.655
1392582929760,104.573
1392582989760,103.676
1392583049760,104.036
1392583109760,103.690
1392583169760,103.862
1392583229760,103.825
1392583289760,103.835
1392583349760,103.536
1392583409760,104.070
1392583469760,104.029
1392583529760,103.832
1392583589760,103.968
1392583649760,103.972
1392583709760,104.200
1392583769760,103.773
1392583829760,104.002
1392583889760,103.760
1392583949760,103.618
1392584009760,103.636
1392584069760,103.599
1392584129760,103.917
1392584189760,103.469
1392584249760,104.078
1392584309760,103.396
1392584369760,105.289
1392584429770,103.710
1392584489770,103.655
1392584549770,104.214
1392584609770,103.589
1392584669770,103.872
1392584729770,103.725
1392584789770,103.689
1392584849770,104.401
1392584909770,103.868
1392584969770,103.735
1392585029770,104.051
1392585089770,104.077
1392585149770,103.723
1392585209770,103.832
1392585269770,104.133
1392585329770,104.009
1392585389770,103.771
1392585449770,103.928
1392585509770,103.491
1392585569770,103.591
1392585629770,104.203
1392585689770,103.963
1392585749770,104.157
1392585809770,103.823
1392585869770,104.279
1392585929770,103.975
1392585989770,104.130
1392586049770,103.498
1392586109770,103.924
1392586169770,103.872
1392586229770,103.533
1392586289770,104.015
1392586349770,103.449
1392586409770,103.870
1392586469770,103.782
1392586529770,103.791
1392586589770,103.679
1392586649770,104.354
1392586709770,103.917
1392586769770,103.795
1392586829770,104.350
1392586889770,103.543
1392586949770,103.906
1392587009770,104.146
1392587069770,104.239
1392587129770,103.742
1392587189770,104.600
1392587249770,104.248
1392587309770,104.004
1392587369770,103.922
1392587429770,103.689
1392587489770,104.403
1392587549770,103.955
1392587609770,104.215
1392587669770,104.177
1392587729770,104.178
1392587789770,104.076
1392587849770,104.050
1392587909770,104.139
1392587969770,104.274
1392588029781,103.779
1392588089781,104.055
1392588149781,104.587
1392588209781,104.106
1392588269781,104.149
1392588329781,103.794
1392588389781,104.089
1392588449781,103.996
1392588509781,103.773
1392588569781,103.777
1392588629781,104.339
1392588689781,104.108
1392588749781,103.900
1392588809781,104.413
1392588869781,104.327
1392588929781,104.354
1392588989781,104.370
1392589049781,104.385
1392589109781,103.763
1392589169781,103.934
1392589229781,104.503
1392589289781,104.358
1392589349781,104.384
1392589409781,104.292
1392589469781,104.260
1392589529781,103.834
1392589589781,104.592
1392589649781,104.339
1392589709781,103.819
1392589769781,104.525
1392589829781,103.752
1392589889781,103.798
1392589949781,104.445
1392590009781,103.457
1392590069781,103.878
1392590129781,104.129
1392590189781,104.203
1392590249781,104.055
1392590309781,104.534
1392590369781,104.288
1392590429781,104.233
1392590489781,104.151
1392590549781,104.277
1392590609781,104.485
1392590669781,104.605
1392590729781,103.662
1392590789781,104.578
1392590849781,104.504
1392590909781,104.097
1392590969781,104.295
1392591029781,104.069
1392591089781,104.779
1392591149781,104.053
1392591209781,103.870
1392591269781,103.924
1392591329781,103.975
1392591389781,104.645
1392591449781,104.460
1392591509781,104.059
1392591569781,103.685
1392591629791,104.010
1392591689791,104.376
1392591749791,104.293
1392591809791,104.412
1392591869791,104.475
1392591929791,104.199
1392591989791,104.418
1392592049791,104.012
1392592109791,103.912
1392592169791,103.862
1392592229791,104.084
1392592289791,104.245
1392592349791,103.883
1392592409791,103.683
1392592469791,104.011
1392592529791,104.218
1392592589791,104.011
1392592649791,104.311
1392592709791,104.188
1392592769791,104.230
1392592829791,104.026
1392592889791,104.144
1392592949791,104.497
1392593009791,104.663
1392593069791,104.396
1392593129791,104.251
1392593189791,104.864
1392593249791,104.257
1392593309791,104.586
1392593369791,104.371
1392593429791,104.415
1392593489791,105.081
1392593549791,105.147
1392593609791,105.006
1392593669791,104.917
1392593729791,104.294
1392593789791,104.666
1392593849791,104.264
1392593909791,104.376
1392593969791,104.796
1392594029791,104.375
1392594089791,104.262
1392594149791,104.764
1392594209791,104.651
1392594269791,105.234
1392594329791,104.413
1392594389791,105.375
1392594449791,105.052
1392594509791,104.742
1392594569791,104.041
1392594629791,104.196
1392594689791,104.557
1392594749791,104.456
1392594809791,104.666
1392594869791,104.894
1392594929791,104.868
1392594989791,104.600
1392595049791,104.466
1392595109791,104.610
1392595169791,104.446