1392595229801,104.756
1392595289801,104.247
1392595349801,104.231
1392595409801,104.815
1392595469801,104.183
1392595529801,104.204
1392595589801,104.224
1392595649801,104.211
1392595709801,104.305
1392595769801,104.397
1392595829801,104.598
1392595889801,104.324
1392595949801,103.782
1392596009801,108.180
1392596069801,103.622
1392596129801,104.002
1392596189801,104.123
1392596249801,103.783
1392596309801,103.819
1392596369801,103.932
1392596429801,103.811
1392596489801,103.907
1392596549801,103.987
1392596609801,103.855
1392596669801,103.588
1392596729801,104.206
1392596789801,103.719
1392596849801,103.425
1392596909801,103.245
1392596969801,103.468
1392597029801,103.323
1392597089801,103.481
1392597149801,103.720
1392597209801,103.404
1392597269801,103.533
1392597329801,104.080
1392597389801,103.610
1392597449801,103.379
1392597509801,103.494
1392597569801,103.094
1392597629801,103.399
1392597689801,103.076
1392597749801,103.373
1392597809801,103.290
1392597869801,103.224
1392597929801,102.928
1392597989801,103.486
1392598049801,103.214
1392598109801,102.965
1392598169801,103.374
1392598229801,102.701
1392598289801,103.385
1392598349801,102.699
1392598409801,102.860
1392598469801,102.717
1392598529801,102.838
1392598589801,103.396
1392598649801,103.402
1392598709801,103.186
1392598769801,103.139
1392602429823,101.880
1392602489823,101.155
1392602549823,101.737
1392602609823,102.052
1392602669823,101.903
1392602729823,102.099
1392602789823,102.217
1392602849823,101.851
1392602909823,102.012
1392602969823,102.122
1392603029823,101.895
1392603089823,101.961
1392603149823,102.195
1392603209823,102.644
1392603269823,101.717
1392603329823,102.058
1392603389823,101.611
1392603449823,101.614
1392603509823,102.132
1392603569823,101.922
1392603629823,102.060
1392603689823,101.615
1392603749823,102.566
1392603809823,101.854
1392603869823,102.056
1392603929823,102.034
1392603989823,101.987
1392604049823,102.004
1392604109823,101.570
1392604169823,102.444
1392604229823,101.685
1392604289823,102.073
1392604349823,101.746
1392604409823,102.232
1392604469823,102.200
1392604529823,101.596
1392604589823,101.946
1392604649823,101.832
1392604709823,102.035
1392604769823,101.590
1392604829823,101.265
1392604889823,101.679
1392604949823,101.686
1392605009823,102.072
1392605069823,101.791
1392605129823,101.496
1392605189823,101.601
1392605249823,101.474
1392605309823,101.510
1392605369823,101.962
1392605429823,102.363
1392605489823,101.950
1392605549823,102.189
1392605609823,102.549
1392605669823,102.518
1392605729823,102.639
1392605789823,102.777
1392605849823,102.997
1392605909823,103.511
1392605969823,103.951
1392606029833,104.049
1392606089833,103.951
1392606149833,103.851
1392606209833,103.907
1392606269833,103.938
1392606329833,103.545
1392606389833,103.165
1392606449833,103.290
1392606509833,102.864
1392606569833,103.017
1392606629833,102.687
1392606689833,103.336
1392606749833,102.618
1392606809833,102.785
1392606869833,102.864
1392606929833,102.662
1392606989833,102.667
1392607049833,102.749
1392607109833,102.154
1392607169833,102.009
1392607229833,102.120
1392607289833,102.816
1392607349833,102.202
1392607409833,101.978
1392607469833,102.358
1392607529833,102.128
1392607589833,102.524
1392607649833,102.356
1392607709833,102.612
1392607769833,102.550
1392607829833,102.516
1392607889833,102.208
1392607949833,101.821
1392608009833,102.059
1392608069833,102.013
1392608129833,101.477
1392608189833,102.462
1392608249833,102.665
1392608309833,102.097
1392608369833,102.217
1392608429833,101.833
1392608489833,101.592
1392608549833,101.643
1392608609833,101.284
1392608669833,101.904
1392608729833,101.819
1392608789833,101.832
1392608849833,102.122
1392608909833,101.213
1392608969833,101.536
1392609029833,101.850
1392609089833,101.689
1392609149833,102.335
1392609209833,101.221
1392609269833,101.339
1392609329833,101.290
1392609389833,101.742
1392609449833,101.241
1392609509833,102.199
1392609569833,102.002
1392609629844,101.739
1392609689844,101.519
1392609749844,101.809
1392609809844,102.079
1392609869844,102.084
1392609929844,101.962
1392609989844,102.113
1392610049844,102.084
1392610109844,101.862
1392610169844,102.425
1392610229844,101.613
1392610289844,101.205
1392610349844,101.490
1392610409844,101.700
1392610469844,101.268
1392610529844,101.362
1392610589844,101.440
1392610649844,101.822
1392610709844,101.911
1392610769844,101.614
1392610829844,101.602
1392610889844,101.104
1392610949844,100.810
1392611009844,101.158
1392611069844,100.909
1392611129844,101.120
1392611189844,101.070
1392611249844,101.404
1392611309844,101.178
1392611369844,101.194
1392611429844,101.243
1392611489844,101.358
1392611549844,101.129
1392611609844,100.990
1392611669844,100.668
1392611729844,101.129
1392611789844,100.866
1392611849844,100.774
1392611909844,101.033
1392611969844,101.278
1392612029844,101.225
1392612089844,101.142
1392612149844,101.386
1392612209844,101.206
1392612269844,100.757
1392612329844,101.486
1392612389844,101.275
1392612449844,100.767
1392612509844,100.847
1392612569844,100.870
1392612629844,100.732
1392612689844,100.790
1392612749844,100.578
1392612809844,101.186
1392612869844,101.683
1392612929844,101.651
1392612989844,101.196
1392613049844,100.716
1392613109844,100.861
1392613169844,100.928
1392613229855,100.839
1392613289855,100.778
1392613349855,100.211
1392613409855,100.133
1392613469855,100.951
1392613529855,100.208
1392613589855,100.878
1392613649855,99.9713
1392613709855,100.392
1392613769855,100.062
1392613829855,100.561
1392613889855,100.175
1392613949855,100.326
1392614009855,100.379
1392614069855,100.027
1392614129855,100.247
1392614189855,100.053
1392614249855,99.9755
1392614309855,100.176
1392614369855,99.8950
1392614429855,100.242
1392614489855,99.9576
1392614549855,99.7941
1392614609855,99.7880
1392614669855,100.087
1392614729855,99.8852
1392614789855,99.7535
1392614849855,99.7479
1392614909855,99.6860
1392614969855,99.9639
1392615029855,99.9708
1392615089855,100.210
1392615149855,100.231
1392615209855,99.6797
1392615269855,99.6967
1392615329855,99.9349
1392615389855,100.077
1392615449855,99.8716
1392615509855,99.9114
1392615569855,99.2280
1392615629855,99.7705
1392615689855,100.083
1392615749855,99.6413
1392615809855,100.197
1392615869855,99.9122
1392615929855,100.350
1392615989855,99.9855
1392616049855,99.8556
1392616109855,99.5061
1392616169855,99.6804
1392616229855,99.7214
1392616289855,99.7180
1392616349855,99.7512
1392616409855,99.6319
1392616469855,100.154
1392616529855,99.4511
1392616589855,99.6406
1392616649855,99.5542
1392616709855,99.0542
1392616769855,99.1441
1392616829866,99.3741
1392616889866,99.4141
1392616949866,99.1068
1392617009866,99.3680
1392617069866,99.2250
1392617129866,99.4304
1392617189866,98.8810
1392617249866,98.7813
1392617309866,98.6585
1392617369866,99.0840
1392617429866,98.4154
1392617489866,98.8171
1392617549866,99.3005
1392617609866,99.1128
1392617669866,98.6445
1392617729866,99.1850
1392617789866,98.8539
1392617849866,98.4049
1392617909866,98.5736
1392617969866,98.7830
1392618029866,98.3006
1392618089866,98.8393
1392618149866,98.9451
1392618209866,99.2104
1392618269866,98.6557
1392618329866,98.7971
1392618389866,98.8110
1392618449866,98.2823
1392618509866,98.4451
1392618569866,98.2490
1392618629866,98.8929
1392618689866,98.7585
1392618749866,98.4119
1392618809866,98.0445
1392618869866,98.4130
1392618929866,98.4665
1392618989866,98.2817
1392619049866,98.5571
1392619109866,98.6909
1392619169866,98.3863
1392619229866,98.3370
1392619289866,98.6414
1392619349866,98.6515
1392619409866,98.7533
1392619469866,98.3913
1392619529866,98.5233
1392619589866,99.0107
1392619649866,98.9068
1392619709866,98.6959
1392619769866,98.7032
1392619829866,99.0698
1392619889866,98.2573
1392619949866,98.5796
1392620009866,99.1482
1392620069866,98.1239
1392620129866,98.4576
1392620189866,98.6030
1392620249866,98.7057
1392620309866,98.4486
1392620369866,97.8518
1392620429877,98.0735
1392620489877,98.1915
1392620549877,98.4635
1392620609877,97.8386
1392620669877,98.5637
1392620729877,97.8873
1392620789877,98.7075
1392620849877,98.3036
1392620909877,98.3037
1392620969877,98.3457
1392621029877,98.3970
1392621089877,98.3291
1392621149877,98.3062
1392621209877,98.2508
1392621269877,98.1346
1392621329877,98.3431
1392621389877,97.9549
1392621449877,98.1254
1392621509877,98.7598
1392621569877,98.2389
1392621629877,98.3368
1392621689877,98.6917
1392621749877,98.4927
1392621809877,98.6917
1392621869877,98.4054
1392621929877,98.1847
1392621989877,98.4036
1392622049877,98.4397
1392622109877,99.0399
1392622169877,98.6170
1392622229877,98.4399
1392622289877,98.5890
1392622349877,98.7922
1392622409877,98.5605
1392622469877,98.5950
1392622529877,98.6707
1392622589877,98.5950
1392622649877,98.5584
1392622709877,98.3533
1392622769877,98.6892
1392622829877,98.6704
1392622889877,98.5550
1392622949877,98.5397
1392623009877,98.9595
1392623069877,98.8395
1392623129877,99.0033
1392623189877,99.1174
1392623249877,99.1723
1392623309877,99.2209
1392623369877,99.0555
1392623429877,98.4053
1392623489877,98.5872
1392623549877,98.6393
1392623609877,98.8131
1392623669877,99.1600
1392623729877,99.2785
1392623789877,98.9641
1392623849877,98.7155
1392623909877,99.1553
1392623969877,98.7106
1392624029888,98.4615
1392624089888,98.5078
1392624149888,98.8170
1392624209888,98.7849
1392624269888,98.7625
1392624329888,99.0141
1392624389888,98.7726
1392624449888,98.8283
1392624509888,99.0062
1392624569888,98.8214
1392624629888,99.1459
1392624689888,99.1819
1392624749888,99.1524
1392624809888,98.8579
1392624869888,98.5223
1392624929888,99.0307
1392624989888,98.6063
1392625049888,99.0200
1392625109888,98.8701
1392625169888,99.3887
1392625229888,99.9373
1392625289888,98.9908
1392625349888,98.4828
1392625409888,99.1868
1392625469888,99.4773
1392625529888,99.1648
1392625589888,98.9127
1392625649888,99.2952
1392625709888,99.2831
1392625769888,99.1200
1392625829888,99.6682
1392625889888,99.0321
1392625949888,99.4149
1392626009888,99.6312
1392626069888,99.2404
1392626129888,100.039
1392626189888,100.111
1392626249888,99.4680
1392626309888,99.6278
1392626369888,100.128
1392626429888,99.8268
1392626489888,99.8202
1392626549888,99.4818
1392626609888,99.9714
1392626669888,99.2331
1392626729888,99.8405
1392626789888,99.9058
1392626849888,99.7093
1392626909888,100.232
1392626969888,99.6415
1392627029888,100.439
1392627089888,100.316
1392627149888,100.209
1392627209888,99.6850
1392627269888,99.5417
1392627329888,99.1130
1392627389888,99.4918
1392627449888,100.093
1392627509888,99.5144
1392627569888,99.2680
1392627629899,99.5224
1392627689899,99.5193
1392627749899,100.093
1392627809899,99.7311
1392627869899,100.311
1392627929899,99.3436
1392627989899,99.5998
1392628049899,99.7465
1392628109899,99.7735
1392628169899,99.5402
1392628229899,100.106
1392628289899,99.8059
1392628349899,99.3800
1392628409899,99.6199
1392628469899,99.7658
1392628529899,99.9293
1392628589899,99.8237
1392628649899,99.7296
1392628709899,99.7924
1392628769899,99.5861
1392628829899,99.8529
1392628889899,99.6889
1392628949899,99.6524
1392629009899,99.6904
1392629069899,99.9003
1392629129899,99.9429
1392629189899,99.0066
1392629249899,99.7132
1392629309899,99.1809
1392629369899,99.9253
1392629429899,99.6251
1392629489899,99.4501
1392629549899,99.6093
1392629609899,99.5019
1392629669899,99.7513
1392629729899,98.9188
1392629789899,98.8913
1392629849899,99.1274
1392629909899,99.8352
1392629969899,99.3064
1392630029899,99.4239
1392630089899,99.4196
1392630149899,98.9185
1392630209899,99.8932
1392630269899,99.2058
1392630329899,99.4608
1392630389899,99.4727
1392630449899,99.4830
1392630509899,99.4646
1392630569899,99.2235
1392630629899,99.3619
1392630689899,98.9532
1392630749899,99.1697
1392630809899,98.8465
1392630869899,99.0973
1392630929899,99.0762
1392630989899,99.1261
1392631049899,98.9718
1392631109899,98.3927
1392631169899,99.2972
1392631229910,98.8108
1392631289910,98.9529
1392631349910,98.9335
1392631409910,98.7067
1392631469910,98.7877
1392631529910,99.2805
1392631589910,99.3569
1392631649910,99.3213
1392631709910,99.3622
1392631769910,99.3604
1392631829910,98.7080
1392631889910,99.0661
1392631949910,99.0315
1392632009910,99.4143
1392632069910,98.7540
1392632129910,99.2047
1392632189910,98.9165
1392632249910,99.5722
1392632309910,99.1758
1392632369910,99.8336
1392632429910,99.4931
1392632489910,99.3757
1392632549910,99.5549
1392632609910,99.3258
1392632669910,99.1768
1392632729910,99.1737
1392632789910,99.5635
1392632849910,99.5662
1392632909910,99.5772
1392632969910,99.7022
1392633029910,99.7046
1392633089910,99.5003
1392633149910,99.4586
1392633209910,99.6168
1392633269910,99.9740
1392633329910,99.6882
1392633389910,99.5226
1392633449910,99.6386
1392633509910,100.064
1392633569910,99.8526
1392633629910,99.8614
1392633689910,99.8027
1392633749910,99.5352
1392633809910,99.4152
1392633869910,99.9996
1392633929910,99.6694
1392633989910,99.8113
1392634049910,99.7081
1392634109910,99.9022
1392634169910,99.6892
1392634229910,99.9156
1392634289910,99.8616
1392634349910,100.139
1392634409910,99.7203
1392634469910,99.5129
1392634529910,99.9268
1392634589910,100.173
1392634649910,99.5907
1392634709910,99.9810
1392634769910,99.8801
1392634829921,100.219
1392634889921,100.211
1392634949921,99.9040
1392635009921,99.4843
1392635069921,99.0435
1392635129921,99.4332
1392635189921,100.020
1392635249921,99.5717
1392635309921,99.3297
1392635369921,99.4102
1392635429921,100.062
1392635489921,99.4896
1392635549921,99.5362
1392635609921,99.3164
1392635669921,99.7264
1392635729921,99.5893
1392635789921,99.3672
1392635849921,99.6476
1392635909921,99.7404
1392635969921,99.7983
1392636029921,99.2164
1392636089921,99.8495
1392636149921,99.7119
1392636209921,99.6947
1392636269921,99.6709
1392636329921,99.6898
1392636389921,100.038
1392636449921,99.7021
1392636509921,99.5120
1392636569921,100.146
1392636629921,100.050
1392636689921,99.8848
1392636749921,99.5687
1392636809921,99.7055
1392636869921,99.6745
1392636929921,99.6352
1392636989921,99.4477
1392637049921,99.6146
1392637109921,99.8782
1392637169921,99.7631
1392637229921,99.5657
1392637289921,99.6427
1392637349921,99.6211
1392637409921,100.027
1392637469921,99.5225
1392637529921,100.112
1392637589921,99.7408
1392637649921,100.188
1392637709921,99.5163
1392637769921,99.4746
1392637829921,99.9682
1392637889921,99.5919
1392637949921,99.7378
1392638009921,99.8498
1392638069921,99.7163
1392638129921,99.5747
1392638189921,99.6391
1392638249921,99.4925
1392638309921,100.138
1392638369921,99.9350
1392638429932,100.505
1392638489932,100.237
1392638549932,100.288
1392638609932,99.9335
1392638669932,100.362
1392638729932,99.9092
1392638789932,100.220
1392638849932,100.252
1392638909932,99.6200
1392638969932,100.100
1392639029932,99.7164
1392639089932,100.200
1392639149932,99.9884
1392639209932,99.9436
1392639269932,100.412
1392639329932,100.152
1392639389932,100.257
1392639449932,100.201
1392639509932,99.7154
1392639569932,100.045
1392639629932,100.361
1392639689932,99.8749
1392639749932,100.885
1392639809932,100.751
1392639869932,100.424
1392639929932,100.728
1392639989932,99.9766
1392640049932,100.984
1392640109932,100.511
1392640169932,100.618
1392640229932,100.580
1392640289932,100.631
1392640349932,100.784
1392640409932,100.906
1392640469932,100.549
1392640529932,100.613
1392640589932,100.756
1392640649932,100.708
1392640709932,100.932
1392640769932,101.010
1392640829932,101.024
1392640889932,100.511
1392640949932,100.579
1392641009932,100.443
1392641069932,100.498
1392641129932,101.064
1392641189932,100.897
1392641249932,101.089
1392641309932,100.819
1392641369932,100.686
1392641429932,100.946
1392641489932,101.200
1392641549932,100.382
1392641609932,100.854
1392641669932,100.795
1392641729932,100.520
1392641789932,100.888
1392641849932,100.857
1392641909932,101.187
1392641969932,101.191
1392645629954,101.395
1392645689954,101.281
1392645749954,101.063
1392645809954,101.860
1392645869954,100.688
1392645929954,101.201
1392645989954,101.047
1392646049954,100.946
1392646109954,100.924
1392646169954,100.987
1392646229954,100.847
1392646289954,100.693
1392646349954,100.294
1392646409954,101.266
1392646469954,101.465
1392646529954,101.035
1392646589954,100.665
1392646649954,100.581
1392646709954,100.956
1392646769954,100.848
1392646829954,101.007
1392646889954,101.258
1392646949954,101.258
1392647009954,101.397
1392647069954,101.266
1392647129954,101.254
1392647189954,100.874
1392647249954,101.556
1392647309954,100.696
1392647369954,100.608
1392647429954,101.237
1392647489954,101.391
1392647549954,101.008
1392647609954,100.741
1392647669954,101.003
1392647729954,101.544
1392647789954,101.460
1392647849954,101.292
1392647909954,101.015
1392647969954,101.203
1392648029954,101.127
1392648089954,101.606
1392648149954,101.273
1392648209954,101.417
1392648269954,101.421
1392648329954,101.639
1392648389954,101.037
1392648449954,101.406
1392648509954,102.011
1392648569954,101.842
1392648629954,101.609
1392648689954,101.911
1392648749954,101.894
1392648809954,101.410
1392648869954,101.516
1392648929954,100.911
1392648989954,101.821
1392649049954,101.372
1392649109954,101.858
1392649169954,101.602
1392649229964,102.037
1392649289964,101.802
1392649349964,101.748
1392649409964,101.775
1392649469964,101.871
1392649529964,101.177
1392649589964,101.706
1392649649964,101.286
1392649709964,101.617
1392649769964,101.951
1392649829964,101.698
1392649889964,101.720
1392649949964,101.822
1392650009964,101.584
1392650069964,101.755
1392650129964,101.631
1392650189964,101.943
1392650249964,101.617
1392650309964,101.425
1392650369964,101.943
1392650429964,101.608
1392650489964,101.841
1392650549964,102.294
1392650609964,101.882
1392650669964,101.753
1392650729964,101.555
1392650789964,102.453
1392650849964,101.945
1392650909964,101.551
1392650969964,101.429
1392651029964,102.259
1392651089964,101.799
1392651149964,102.446
1392651209964,101.857
1392651269964,102.141
1392651329964,101.918
1392651389964,101.777
1392651449964,101.753
1392651509964,101.805
1392651569964,101.984
1392651629964,102.146
1392651689964,101.971
1392651749964,101.571
1392651809964,101.903
1392651869964,102.037
1392651929964,101.747
1392651989964,101.884
1392652049964,102.098
1392652109964,102.267
1392652169964,102.163
1392652229964,102.165
1392652289964,102.195
1392652349964,102.602
1392652409964,102.293
1392652469964,102.560
1392652529964,102.266
1392652589964,102.822
1392652649964,102.907
1392652709964,102.318
1392652769964,102.448
1392652829975,102.579
1392652889975,102.418
1392652949975,102.432
1392653009975,102.584
1392653069975,102.554
1392653129975,103.738
1392653189975,102.773
1392653249975,101.829
1392653309975,102.162
1392653369975,102.063
1392653429975,102.131
1392653489975,102.545
1392653549975,102.261
1392653609975,102.612
1392653669975,102.635
1392653729975,102.657
1392653789975,102.583
1392653849975,102.509
1392653909975,102.600
1392653969975,102.380
1392654029975,101.682
1392654089975,102.812
1392654149975,102.459
1392654209975,101.973
1392654269975,102.542
1392654329975,102.534
1392654389975,101.990
1392654449975,102.451
1392654509975,102.264
1392654569975,102.665
1392654629975,102.673
1392654689975,102.519
1392654749975,102.808
1392654809975,102.638
1392654869975,102.196
1392654929975,102.207
1392654989975,102.606
1392655049975,102.284
1392655109975,102.239
1392655169975,102.480
1392655229975,102.110
1392655289975,102.305
1392655349975,102.097
1392655409975,102.089
1392655469975,101.947
1392655529975,102.374
1392655589975,102.055
1392655649975,102.112
1392655709975,101.828
1392655769975,102.127
1392655829975,101.382
1392655889975,101.938
1392655949975,102.156
1392656009975,102.248
1392656069975,102.379
1392656129975,101.662
1392656189975,102.073
1392656249975,101.823
1392656309975,101.896
1392656369975,101.907
1392656429986,101.902
1392656489986,102.575
1392656549986,102.094
1392656609986,102.473
1392656669986,102.640
1392656729986,101.938
1392656789986,101.758
1392656849986,101.923
1392656909986,102.050
1392656969986,102.230
1392657029986,102.194
1392657089986,101.469
1392657149986,102.104
1392657209986,102.194
1392657269986,101.969
1392657329986,101.793
1392657389986,102.016
1392657449986,101.302
1392657509986,101.608
1392657569986,102.112
1392657629986,101.457
1392657689986,101.509
1392657749986,102.110
1392657809986,101.342
1392657869986,101.503
1392657929986,101.690
1392657989986,101.958
1392658049986,102.122
1392658109986,101.614
1392658169986,102.015
1392658229986,101.849
1392658289986,102.057
1392658349986,101.442
1392658409986,102.030
1392658469986,101.674
1392658529986,102.161
1392658589986,101.677
1392658649986,101.782
1392658709986,101.592
1392658769986,101.764
1392658829986,101.990
1392658889986,101.815
1392658949986,101.974
1392659009986,102.318
1392659069986,102.505
1392659129986,102.123
1392659189986,101.871
1392659249986,101.561
1392659309986,101.652
1392659369986,101.553
1392659429986,101.793
1392659489986,101.789
1392659549986,101.796
1392659609986,101.377
1392659669986,101.110
1392659729986,100.933
1392659789986,102.023
1392659849986,101.722
1392659909986,101.774
1392659969986,101.310
1392660029996,101.525
1392660089996,101.612
1392660149996,102.025
1392660209996,101.423
1392660269996,101.753
1392660329996,100.795
1392660389996,101.642
1392660449996,102.031
1392660509996,101.381
1392660569996,101.105
1392660629996,102.013
1392660689996,101.376
1392660749996,101.696
1392660809996,101.496
1392660869996,101.309
1392660929996,101.159
1392660989996,101.305
1392661049996,100.862
1392661109996,101.409
1392661169996,100.862
1392661229996,101.628
1392661289996,101.344
1392661349996,101.872
1392661409996,101.486
1392661469996,101.484
1392661529996,101.187
1392661589996,100.826
1392661649996,100.615
1392661709996,100.945
1392661769996,101.372
1392661829996,101.022
1392661889996,100.496
1392661949996,100.976
1392662009996,101.486
1392662069996,100.789
1392662129996,101.241
1392662189996,100.911
1392662249996,101.372
1392662309996,101.322
1392662369996,101.196
1392662429996,100.960
1392662489996,101.415
1392662549996,100.959
1392662609996,101.158
1392662669996,100.868
1392662729996,100.503
1392662789996,101.050
1392662849996,101.107
1392662909996,100.681
1392662969996,101.039
1392663029996,100.861
1392663089996,101.628
1392663149996,100.880
1392663209996,100.916
1392663269996,100.538
1392663329996,100.928
1392663389996,101.146
1392663449996,101.537
1392663509996,101.278
1392663569996,101.071
1392663630007,101.414
1392663690007,101.092
1392663750007,100.995
1392663810007,101.154
1392663870007,100.883
1392663930007,101.029
1392663990007,100.845
1392664050007,101.386
1392664110007,101.154
1392664170007,100.316
1392664230007,101.228
1392664290007,100.846
1392664350007,101.050
1392664410007,101.232
1392664470007,101.183
1392664530007,101.081
1392664590007,101.593
1392664650007,101.141
1392664710007,102.196
1392664770007,101.952
1392664830007,101.503
1392664890007,101.237
1392664950007,101.294
1392665010007,101.188
1392665070007,101.275
1392665130007,101.525
1392665190007,101.571
1392665250007,101.684
1392665310007,101.997
1392665370007,101.462
1392665430007,101.614
1392665490007,101.814
1392665550007,101.715
1392665610007,101.898
1392665670007,101.745
1392665730007,101.999
1392665790007,101.818
1392665850007,101.558
1392665910007,102.125
1392665970007,102.084
1392666030007,101.965
1392666090007,102.072
1392666150007,102.077
1392666210007,101.964
1392666270007,102.219
1392666330007,102.145
1392666390007,102.533
1392666450007,101.730
1392666510007,102.218
1392666570007,101.967
1392666630007,102.342
1392666690007,102.010
1392666750007,102.458
1392666810007,102.113
1392666870007,101.479
1392666930007,102.177
1392666990007,102.167
1392667050007,101.868
1392667110007,102.271
1392667170007,102.607
1392667230017,102.203
1392667290017,102.790
1392667350017,103.089
1392667410017,103.015
1392667470017,102.907
1392667530017,101.915
1392667590017,102.939
1392667650017,102.900
1392667710017,102.609
1392667770017,102.551
1392667830017,102.315
1392667890017,102.817
1392667950017,102.366
1392668010017,102.993
1392668070017,102.665
1392668130017,102.747
1392668190017,102.829
1392668250017,103.216
1392668310017,103.125
1392668370017,103.261
1392668430017,102.848
1392668490017,103.209
1392668550017,103.044
1392668610017,102.943
1392668670017,102.580
1392668730017,103.362
1392668790017,103.187
1392668850017,102.924
1392668910017,103.237
1392668970017,102.725
1392669030017,102.657
1392669090017,102.752
1392669150017,102.917
1392669210017,102.807
1392669270017,102.348
1392669330017,102.431
1392669390017,102.701
1392669450017,102.550
1392669510017,103.159
1392669570017,102.768
1392669630017,102.479
1392669690017,102.815
1392669750017,102.525
1392669810017,102.695
1392669870017,102.638
1392669930017,102.639
1392669990017,102.449
1392670050017,102.470
1392670110017,102.484
1392670170017,102.636
1392670230017,102.496
1392670290017,102.523
1392670350017,102.552
1392670410017,102.592
1392670470017,102.116
1392670530017,102.090
1392670590017,102.158
1392670650017,101.925
1392670710017,102.198
1392670770017,102.816
1392670830028,103.019
1392670890027,102.072
1392670950027,102.100
1392671010027,102.864
1392671070027,102.805
1392671130027,102.210
1392671190027,102.143
1392671250028,102.144
1392671310028,102.336
1392671370028,102.285
1392671430028,102.575
1392671490028,102.341
1392671550028,102.906
1392671610028,103.104
1392671670028,103.180
1392671730028,102.564
1392671790028,102.749
1392671850028,102.491
1392671910028,102.890
1392671970028,102.784
1392672030028,102.594
1392672090028,102.468
1392672150028,102.666
1392672210027,102.385
1392672270027,102.644
1392672330027,102.114
1392672390027,102.680
1392672450027,102.280
1392672510027,102.449
1392672570028,102.714
1392672630028,102.171
1392672690028,102.574
1392672750028,102.607
1392672810028,102.662
1392672870027,102.481
1392672930028,102.714
1392672990028,102.784
1392673050028,102.702
1392673110028,102.518
1392673170028,102.724
1392673230028,102.446
1392673290028,103.144
1392673350028,102.975
1392673410028,102.609
1392673470028,102.332
1392673530028,102.169
1392673590027,102.971
1392673650027,102.538
1392673710027,102.390
1392673770027,102.359
1392673830027,102.475
1392673890027,102.834
1392673950028,102.988
1392674010028,103.289
1392674070028,102.699
1392674130028,103.165
1392674190028,102.618
1392674250028,103.149
1392674310028,102.201
1392674370028,102.963
1392674430038,102.597
1392674490038,102.774
1392674550038,103.027
1392674610038,102.965
1392674670038,102.575
1392674730038,103.249
1392674790038,102.966
1392674850038,102.679
1392674910038,103.202
1392674970038,103.284
1392675030038,102.988
1392675090038,103.365
1392675150038,102.990
1392675210038,102.682
1392675270038,102.852
1392675330038,102.859
1392675390038,102.173
1392675450038,102.648
1392675510038,103.053
1392675570038,102.645
1392675630038,102.716
1392675690038,102.757
1392675750038,102.693
1392675810038,102.872
1392675870038,102.619
1392675930038,102.517
1392675990038,102.685
1392676050038,102.284
1392676110038,102.591
1392676170038,103.158
1392676230038,102.158
1392676290038,102.840
1392676350038,102.128
1392676410038,102.972
1392676470038,102.219
1392676530038,102.738
1392676590038,102.544
1392676650038,102.383
1392676710038,102.416
1392676770038,102.740
1392676830038,102.584
1392676890038,102.396
1392676950038,102.553
1392677010038,103.145
1392677070038,102.259
1392677130038,102.678
1392677190038,102.751
1392677250038,102.769
1392677310038,102.657
1392677370038,102.975
1392677430038,102.895
1392677490038,102.888
1392677550038,102.559
1392677610038,102.199
1392677670038,102.437
1392677730038,102.398
1392677790038,102.580
1392677850038,102.678
1392677910038,102.109
1392677970038,102.453
1392678030048,102.798
1392678090048,102.841
1392678150048,102.484
1392678210048,102.943
1392678270048,102.851
1392678330048,103.220
1392678390048,102.639
1392678450048,102.696
1392678510048,102.663
1392678570048,102.379
1392678630048,102.186
1392678690048,102.120
1392678750048,102.239
1392678810048,102.636
1392678870048,102.270
1392678930048,102.483
1392678990048,102.221
1392679050048,102.162
1392679110048,102.525
1392679170048,101.860
1392679230048,101.998
1392679290048,101.806
1392679350048,102.306
1392679410048,101.949
1392679470048,101.940
1392679530048,101.623
1392679590048,102.148
1392679650048,102.169
1392679710048,102.247
1392679770048,102.023
1392679830048,101.984
1392679890048,102.625
1392679950048,101.875
1392680010048,101.946
1392680070048,102.229
1392680130048,101.784
1392680190048,101.903
1392680250048,101.673
1392680310048,101.821
1392680370048,101.751
1392680430048,101.520
1392680490048,101.933
1392680550048,101.949
1392680610048,101.714
1392680670048,102.170
1392680730048,101.615
1392680790048,101.453
1392680850048,101.418
1392680910048,101.359
1392680970048,101.908
1392681030048,101.501
1392681090048,101.640
1392681150048,101.477
1392681210048,101.106
1392681270048,101.536
1392681330048,101.842
1392681390048,101.560
1392681450048,101.495
1392681510048,101.521
1392681570048,101.176