1392681630058,101.394
1392681690058,101.929
1392681750058,101.777
1392681810058,101.408
1392681870058,101.553
1392681930058,101.315
1392681990058,101.419
1392682050058,101.616
1392682110058,101.135
1392682170058,101.650
1392682230058,101.934
1392682290058,101.390
1392682350058,101.640
1392682410058,101.534
1392682470058,101.406
1392682530058,101.698
1392682590058,101.610
1392682650058,101.766
1392682710058,101.205
1392682770058,101.628
1392682830058,101.611
1392682890058,101.457
1392682950058,101.302
1392683010058,101.240
1392683070058,101.579
1392683130058,101.977
1392683190058,101.416
1392683250058,101.668
1392683310058,102.074
1392683370058,101.934
1392683430058,101.616
1392683490058,101.962
1392683550058,101.702
1392683610058,102.053
1392683670058,101.865
1392683730058,101.650
1392683790058,101.817
1392683850058,101.833
1392683910058,101.894
1392683970058,102.047
1392684030058,101.912
1392684090058,101.973
1392684150058,101.888
1392684210058,101.894
1392684270058,102.065
1392684330058,101.912
1392684390058,102.031
1392684450058,102.236
1392684510058,102.044
1392684570058,102.545
1392684630058,102.620
1392684690058,101.620
1392684750058,102.770
1392684810058,101.931
1392684870058,102.587
1392684930058,102.306
1392684990058,102.323
1392685050058,102.235
1392685110058,102.047
1392685170058,102.121
1392685230069,101.893
1392685290069,102.528
1392685350069,102.291
1392685410069,102.291
1392685470069,102.509
1392685530069,102.281
1392685590069,102.545
1392685650069,102.929
1392685710069,102.823
1392685770069,102.407
1392685830069,102.312
1392685890069,102.664
1392685950069,102.136
1392686010069,102.785
1392686070069,102.281
1392686130069,101.769
1392686190069,102.026
1392686250069,102.724
1392686310069,103.027
1392686370069,103.174
1392686430069,103.113
1392686490069,102.397
1392686550069,102.598
1392686610069,102.935
1392686670069,102.621
1392686730069,102.871
1392686790069,103.064
1392686850069,103.053
1392686910069,102.632
1392686970069,102.406
1392687030069,102.864
1392687090069,103.535
1392687150069,103.028
1392687210069,103.552
1392687270069,102.765
1392687330069,102.600
1392687390069,102.553
1392687450069,102.329
1392687510069,102.286
1392687570069,102.553
1392687630069,102.841
1392687690069,102.381
1392687750069,102.878
1392687810069,102.163
1392687870069,102.669
1392687930069,102.157
1392687990069,102.420
1392688050069,102.795
1392688110069,102.101
1392688170069,102.637
1392688230069,102.681
1392688290069,102.878
1392688350069,102.946
1392688410069,102.348
1392688470069,102.609
1392688530069,102.098
1392688590069,102.235
1392688650069,102.310
1392688710069,102.459
1392688770069,102.817
1392688830080,102.671
1392688890080,102.591
1392688950080,102.880
1392689010080,102.629
1392689070080,103.121
1392689130080,103.315
1392689190080,103.565
1392689250080,103.031
1392689310080,103.466
1392689370080,103.631
1392689430079,103.701
1392689490079,103.266
1392689550079,103.507
1392689610079,103.807
1392689670079,103.867
1392689730079,103.651
1392689790079,103.849
1392689850080,103.997
1392689910080,104.162
1392689970080,103.710
1392690030080,103.914
1392690090080,103.803
1392690150080,104.154
1392690210080,104.225
1392690270080,104.036
1392690330080,104.514
1392690390080,104.147
1392690450080,104.116
1392690510080,104.322
1392690570080,104.898
1392690630080,104.235
1392690690080,104.961
1392690750080,104.376
1392690810079,104.102
1392690870079,104.360
1392690930079,104.778
1392690990079,104.940
1392691050079,105.105
1392691110079,104.799
1392691170080,104.701
1392691230080,104.460
1392691290080,104.813
1392691350080,104.521
1392691410080,104.450
1392691470079,105.422
1392691530080,104.681
1392691590080,105.286
1392691650080,105.510
1392691710080,105.119
1392691770080,105.109
1392691830080,105.006
1392691890080,104.771
1392691950080,105.358
1392692010080,105.213
1392692070080,105.081
1392692130079,105.083
1392692190079,105.251
1392692250079,105.357
1392692310079,105.549
1392692370079,105.111
1392692430090,105.665
1392692490090,105.087
1392692550090,105.372
1392692610090,105.301
1392692670090,105.207
1392692730090,105.665
1392692790090,105.345
1392692850090,105.281
1392692910090,105.543
1392692970090,105.380
1392693030090,105.967
1392693090090,105.286
1392693150090,105.130
1392693210090,105.252
1392693270090,105.533
1392693330090,105.458
1392693390090,105.107
1392693450090,105.784
1392693510090,105.499
1392693570090,105.535
1392693630090,105.367
1392693690090,105.287
1392693750090,105.617
1392693810090,105.173
1392693870090,105.861
1392693930090,106.054
1392693990090,105.879
1392694050090,105.529
1392694110090,105.640
1392694170090,105.467
1392694230090,106.112
1392694290090,105.715
1392694350090,105.640
1392694410090,105.294
1392694470090,105.671
1392694530090,105.636
1392694590090,105.530
1392694650090,105.364
1392694710090,105.712
1392694770090,106.025
1392694830090,106.153
1392694890090,105.497
1392694950090,105.596
1392695010090,105.506
1392695070090,105.600
1392695130090,105.297
1392695190090,105.411
1392695250090,105.582
1392695310090,106.245
1392695370090,106.113
1392695430090,105.479
1392695490090,105.794
1392695550090,105.278
1392695610090,105.401
1392695670090,105.618
1392695730090,105.551
1392695790090,105.391
1392695850090,105.278
1392695910090,105.474
1392695970090,104.773
1392696030101,105.152
1392696090101,104.894
1392696150101,105.375
1392696210101,105.105
1392696270101,105.080
1392696330101,105.233
1392696390101,104.940
1392696450101,105.005
1392696510101,104.613
1392696570101,104.669
1392696630101,104.490
1392696690101,104.594
1392696750101,104.650
1392696810101,105.099
1392696870101,104.695
1392696930101,105.061
1392696990101,104.866
1392697050101,104.496
1392697110101,104.777
1392697170101,104.516
1392697230101,104.445
1392697290101,104.396
1392697350101,104.782
1392697410101,105.175
1392697470101,105.022
1392697530101,104.583
1392697590101,105.079
1392697650101,104.578
1392697710101,105.095
1392697770101,104.832
1392697830101,104.870
1392697890101,104.683
1392697950101,104.843
1392698010101,105.290
1392698070101,104.634
1392698130101,104.635
1392698190101,105.366
1392698250101,105.167
1392698310101,104.497
1392698370101,104.211
1392698430101,104.145
1392698490101,104.376
1392698550101,104.533
1392698610101,104.428
1392698670101,104.807
1392698730101,104.413
1392698790101,104.313
1392698850101,104.566
1392698910101,104.600
1392698970101,104.375
1392699030101,104.440
1392699090101,104.728
1392699150101,104.648
1392699210101,104.431
1392699270101,104.302
1392699330101,104.528
1392699390101,104.078
1392699450101,104.146
1392699510101,104.279
1392699570101,104.584
1392699630111,104.270
1392699690111,103.774
1392699750111,104.167
1392699810111,103.850
1392699870111,104.520
1392699930111,104.565
1392699990111,104.404
1392700050111,104.184
1392700110111,103.922
1392700170111,103.892
1392700230111,104.328
1392700290111,103.934
1392700350111,104.190
1392700410111,104.032
1392700470111,104.378
1392700530111,103.509
1392700590111,103.996
1392700650111,104.291
1392700710111,104.151
1392700770111,104.083
1392700830111,104.070
1392700890111,104.129
1392700950111,104.281
1392701010111,104.036
1392701070111,104.531
1392701130111,104.392
1392701190111,104.013
1392701250111,104.423
1392701310111,104.109
1392701370111,104.022
1392701430111,104.077
1392701490111,104.381
1392701550111,104.488
1392701610111,104.033
1392701670111,103.861
1392701730111,104.154
1392701790111,104.313
1392701850111,104.122
1392701910111,104.337
1392701970111,103.584
1392702030111,103.932
1392702090111,104.501
1392702150111,103.688
1392702210111,104.259
1392702270111,104.267
1392702330111,103.400
1392702390111,103.623
1392702450111,103.888
1392702510111,103.735
1392702570111,103.827
1392702630111,103.865
1392702690111,104.439
1392702750111,104.151
1392702810111,103.845
1392702870111,104.575
1392702930111,104.202
1392702990111,104.085
1392703050111,104.172
1392703110111,103.916
1392703170111,104.143
1392703230122,104.446
1392703290122,104.535
1392703350122,104.138
1392703410122,104.655
1392703470122,104.931
1392703530122,104.476
1392703590122,104.210
1392703650122,104.185
1392703710122,104.629
1392703770122,104.974
1392703830122,104.713
1392703890122,104.731
1392703950122,104.695
1392704010122,104.805
1392704070122,104.869
1392704130122,105.174
1392704190122,104.881
1392704250122,104.966
1392704310122,105.122
1392704370122,105.029
1392704430122,105.137
1392704490122,105.292
1392704550122,104.945
1392704610122,105.178
1392704670122,105.129
1392704730122,105.108
1392704790122,105.552
1392704850122,105.564
1392704910122,105.235
1392704970122,105.258
1392705030122,105.378
1392705090122,105.357
1392705150122,105.550
1392705210122,105.097
1392705270122,105.267
1392705330122,104.736
1392705390122,104.948
1392705450122,105.142
1392705510122,105.000
1392705570122,105.019
1392705630122,105.137
1392705690122,105.291
1392705750122,105.762
1392705810122,104.800
1392705870122,105.016
1392705930122,105.470
1392705990122,104.905
1392706050122,104.889
1392706110122,105.081
1392706170122,105.539
1392706230122,105.705
1392706290122,105.496
1392706350122,105.146
1392706410122,105.090
1392706470122,104.836
1392706530122,104.917
1392706590122,105.451
1392706650122,104.802
1392706710122,105.132
1392706770122,105.096
1392706830133,104.919
1392706890133,104.987
1392706950133,105.106
1392707010133,104.611
1392707070133,104.542
1392707130133,104.307
1392707190133,104.922
1392707250133,105.047
1392707310133,104.509
1392707370133,104.645
1392707430133,104.659
1392707490133,103.755
1392707550133,104.768
1392707610133,104.461
1392707670133,104.039
1392707730133,103.999
1392707790133,103.875
1392707850133,104.569
1392707910133,104.431
1392707970133,104.135
1392708030133,104.573
1392708090133,104.076
1392708150133,103.811
1392708210133,104.381
1392708270133,104.286
1392708330133,104.230
1392708390133,103.943
1392708450133,104.050
1392708510133,104.001
1392708570133,103.905
1392708630133,103.584
1392708690133,103.601
1392708750133,103.910
1392708810133,104.128
1392708870133,103.836
1392708930133,104.085
1392708990133,103.892
1392709050133,103.791
1392709110133,103.616
1392709170133,103.762
1392709230133,103.881
1392709290133,103.816
1392709350133,104.016
1392709410133,103.825
1392709470133,104.064
1392709530133,103.592
1392709590133,103.956
1392709650133,103.449
1392709710133,103.571
1392709770133,103.499
1392709830133,103.422
1392709890133,103.828
1392709950133,103.647
1392710010133,103.651
1392710070133,103.649
1392710130133,103.953
1392710190133,103.380
1392710250133,103.517
1392710310133,103.567
1392710370133,103.236
1392710430144,103.858
1392710490144,103.363
1392710550144,103.692
1392710610144,103.363
1392710670144,104.114
1392710730144,103.482
1392710790144,103.805
1392710850144,103.551
1392710910144,103.093
1392710970144,103.708
1392711030144,103.553
1392711090144,103.573
1392711150144,103.282
1392711210144,103.413
1392711270144,103.258
1392711330144,103.727
1392711390144,103.837
1392711450144,103.709
1392711510144,103.899
1392711570144,103.444
1392711630144,103.842
1392711690144,103.509
1392711750144,103.889
1392711810144,103.838
1392711870144,103.341
1392711930144,103.964
1392711990144,103.277
1392712050144,103.325
1392712110144,103.796
1392712170144,103.551
1392712230144,103.447
1392712290144,103.928
1392712350144,103.636
1392712410144,103.454
1392712470144,103.411
1392712530144,103.477
1392712590144,103.561
1392712650144,104.003
1392712710144,103.038
1392712770144,103.834
1392712830144,103.048
1392712890144,103.513
1392712950144,102.840
1392713010144,103.420
1392713070144,102.780
1392713130144,103.368
1392713190144,103.068
1392713250144,103.710
1392713310144,103.248
1392713370144,103.238
1392713430144,103.775
1392713490144,103.312
1392713550144,103.135
1392713610144,102.864
1392713670144,102.884
1392713730144,103.387
1392713790144,103.387
1392713850144,102.738
1392713910144,103.117
1392713970144,103.626
1392714030154,102.963
1392714090154,102.954
1392714150154,103.135
1392714210154,103.477
1392714270154,103.433
1392714330154,103.263
1392714390154,103.794
1392714450154,103.816
1392714510154,103.137
1392714570154,102.929
1392714630154,103.372
1392714690154,103.489
1392714750154,103.439
1392714810154,103.590
1392714870154,103.497
1392714930154,103.305
1392714990154,103.003
1392715050154,102.971
1392715110154,103.021
1392715170154,102.606
1392715230154,102.882
1392715290154,103.430
1392715350154,103.208
1392715410154,102.845
1392715470154,103.080
1392715530154,103.048
1392715590154,102.587
1392715650154,102.647
1392715710154,103.016
1392715770154,103.101
1392715830154,103.282
1392715890154,102.835
1392715950154,103.441
1392716010154,103.121
1392716070154,102.813
1392716130154,103.433
1392716190154,102.501
1392716250154,102.010
1392716310154,103.100
1392716370154,102.832
1392716430154,102.514
1392716490154,102.766
1392716550154,102.767
1392716610154,103.653
1392716670154,102.897
1392716730154,103.519
1392716790154,102.968
1392716850154,103.659
1392716910154,103.129
1392716970154,103.429
1392717030154,103.434
1392717090154,103.536
1392717150154,104.089
1392717210154,103.895
1392717270154,104.361
1392717330154,103.951
1392717390154,103.418
1392717450154,103.956
1392717510154,103.576
1392717570154,103.697
1392717630165,103.064
1392717690165,103.476
1392717750165,103.843
1392717810165,104.049
1392717870165,103.486
1392717930165,103.041
1392717990165,103.865
1392718050165,104.037
1392718110165,103.563
1392718170165,103.503
1392718230165,103.516
1392718290165,103.607
1392718350165,104.336
1392718410165,103.896
1392718470165,103.623
1392718530165,103.306
1392718590165,103.345
1392718650165,102.782
1392718710165,103.414
1392718770165,103.395
1392718830165,103.297
1392718890165,103.131
1392718950165,103.127
1392719010165,102.915
1392719070165,103.337
1392719130165,103.310
1392719190165,102.737
1392719250165,102.868
1392719310165,102.983
1392719370165,103.203
1392719430165,103.584
1392719490165,102.888
1392719550165,103.137
1392719610165,102.941
1392719670165,102.789
1392719730165,103.582
1392719790165,103.106
1392719850165,102.365
1392719910165,103.119
1392719970165,102.893
1392720030165,103.454
1392720090165,103.402
1392720150165,103.139
1392720210165,103.083
1392720270165,103.291
1392720330165,103.442
1392720390165,103.141
1392720450165,103.171
1392720510165,103.570
1392720570165,103.419
1392720630165,102.637
1392720690165,102.830
1392720750165,103.219
1392720810165,103.342
1392720870165,103.670
1392720930165,103.078
1392720990165,103.477
1392721050165,102.985
1392721110165,103.616
1392721170165,103.147
1392721230176,102.980
1392721290176,103.167
1392721350176,103.395
1392721410176,102.917
1392721470176,103.278
1392721530176,103.329
1392721590176,103.302
1392721650176,103.175
1392721710176,103.433
1392721770176,102.913
1392721830176,103.255
1392721890176,103.201
1392721950176,103.742
1392722010176,103.561
1392722070176,103.903
1392722130176,103.463
1392722190176,103.623
1392722250176,103.373
1392722310176,103.430
1392722370176,103.457
1392722430176,103.069
1392722490176,103.527
1392722550176,102.828
1392722610176,102.953
1392722670176,103.410
1392722730176,103.373
1392722790176,103.463
1392722850176,103.240
1392722910176,103.761
1392722970176,103.791
1392723030176,103.547
1392723090176,103.282
1392723150176,103.731
1392723210176,103.659
1392723270176,103.410
1392723330176,103.736
1392723390176,103.723
1392723450176,103.356
1392723510176,103.586
1392723570176,103.753
1392723630176,103.487
1392723690176,103.676
1392723750176,103.414
1392723810176,103.720
1392723870176,103.513
1392723930176,103.557
1392723990176,103.660
1392724050176,103.233
1392724110176,103.480
1392724170176,103.350
1392724230176,103.779
1392724290176,103.580
1392724350176,103.989
1392724410176,103.629
1392724470176,103.893
1392724530176,103.695
1392724590176,103.846
1392724650176,103.093
1392724710176,103.865
1392724770176,103.324
1392724830186,103.445
1392724890186,103.466
1392724950186,103.919
1392725010186,103.883
1392725070186,103.426
1392725130186,103.795
1392725190186,103.718
1392725250186,103.855
1392725310186,103.743
1392725370186,103.421
1392725430186,102.879
1392725490186,103.548
1392725550186,103.302
1392725610186,103.261
1392725670186,104.350
1392725730186,103.400
1392725790186,103.603
1392725850186,103.422
1392725910186,103.478
1392725970186,103.632
1392726030186,103.420
1392726090186,103.484
1392726150186,103.117
1392726210186,104.291
1392726270186,103.444
1392726330186,103.640
1392726390186,103.491
1392726450186,103.730
1392726510186,104.128
1392726570186,104.190
1392726630186,103.714
1392726690186,103.150
1392726750186,103.419
1392726810186,103.513
1392726870186,103.349
1392726930186,103.547
1392726990186,103.753
1392727050186,103.385
1392727110186,103.952
1392727170186,103.261
1392727230186,102.700
1392727290186,103.295
1392727350186,103.392
1392727410186,103.251
1392727470186,103.493
1392727530186,103.311
1392727590186,103.806
1392727650186,103.587
1392727710186,103.457
1392727770186,103.233
1392727830186,103.716
1392727890186,103.077
1392727950186,103.082
1392728010186,103.663
1392728070186,103.912
1392728130186,103.895
1392728190186,104.610
1392728250186,104.048
1392728310186,103.867
1392728370186,103.846
1392728430197,103.564
1392728490197,103.964
1392728550197,103.895
1392728610197,103.789
1392728670197,104.179
1392728730197,103.760
1392728790197,103.866
1392728850197,103.861
1392728910197,104.079
1392728970197,103.876
1392729030197,104.486
1392729090197,103.794
1392729150197,103.602
1392729210197,104.282
1392729270197,103.875
1392729330197,103.580
1392729390197,103.448
1392729450197,104.036
1392729510197,104.015
1392729570197,104.286
1392729630197,103.839
1392729690197,103.811
1392729750197,103.512
1392729810197,103.620
1392729870197,103.717
1392729930197,103.929
1392729990197,103.672
1392730050197,104.036
1392730110197,104.543
1392730170197,104.137
1392730230197,104.238
1392730290197,104.070
1392730350197,103.680
1392730410197,104.144
1392730470197,104.209
1392730530197,104.225
1392730590197,103.768
1392730650197,104.032
1392730710197,104.051
1392730770197,104.107
1392730830197,103.962
1392730890197,103.973
1392730950197,104.503
1392731010197,104.113
1392731070197,104.002
1392731130197,104.419
1392731190197,103.788
1392731250197,103.710
1392731310197,104.251
1392731370197,104.204
1392731430197,104.043
1392731490197,103.718
1392731550197,103.864
1392731610197,104.412
1392731670197,104.127
1392731730197,103.805
1392731790197,104.223
1392731850197,103.876
1392731910197,103.815
1392731970197,103.773
1392732030207,104.455
1392732090207,104.021
1392732150207,104.223
1392732210207,103.962
1392732270207,104.416
1392732330207,104.039
1392732390207,104.164
1392732450207,104.021
1392732510207,104.205
1392732570207,104.028
1392732630207,104.163
1392732690207,103.883
1392732750207,103.992
1392732810207,103.848
1392732870207,103.781
1392732930207,104.046
1392732990207,103.878
1392733050207,103.999
1392733110207,104.414
1392733170207,103.771
1392733230207,104.111
1392733290207,103.622
1392733350207,103.560
1392733410207,103.532
1392733470207,103.435
1392733530207,103.449
1392733590207,103.599
1392733650207,103.329
1392733710207,103.525
1392733770207,103.781
1392733830207,103.081
1392733890207,103.540
1392733950207,103.134
1392734010207,103.308
1392734070207,103.553
1392734130207,102.746
1392734190207,102.898
1392734250207,102.921
1392734310207,103.179
1392734370207,102.921
1392734430207,102.990
1392734490207,102.857
1392734550207,103.234
1392734610207,103.078
1392734670207,102.495
1392734730207,102.483
1392734790207,102.668
1392734850207,103.100
1392734910207,102.686
1392734970207,102.608
1392735030207,103.200
1392735090207,103.042
1392735150207,102.834
1392735210207,102.956
1392735270207,102.746
1392735330207,102.784
1392735390207,102.233
1392735450207,102.598
1392735510207,102.385
1392735570207,102.141
1392735630218,102.755
1392735690218,102.481
1392735750218,102.064
1392735810218,102.094
1392735870218,102.044
1392735930218,102.183
1392735990218,102.142
1392736050218,102.194
1392736110218,101.974
1392736170218,102.136
1392736230218,102.274
1392736290218,102.364
1392736350218,102.312
1392736410218,101.916
1392736470218,102.540
1392736530218,102.154
1392736590218,102.294
1392736650218,102.365
1392736710218,101.678
1392736770218,101.841
1392736830218,101.815
1392736890218,102.352
1392736950218,101.908
1392737010218,101.865
1392737070218,102.142
1392737130218,101.817
1392737190218,102.231
1392737250218,102.453
1392737310218,102.505
1392737370218,101.860
1392737430218,102.131
1392737490218,102.103
1392737550218,102.491
1392737610218,101.740
1392737670218,102.326
1392737730218,101.981
1392737790218,101.829
1392737850218,102.562
1392737910218,102.253
1392737970218,102.079
1392738030218,102.215
1392738090218,101.404
1392738150218,102.209
1392738210218,101.832
1392738270218,102.525
1392738330218,102.345
1392738390218,101.919
1392738450218,101.514
1392738510218,102.669
1392738570218,102.085
1392738630218,101.567
1392738690218,102.052
1392738750218,101.693
1392738810218,101.942
1392738870218,102.521
1392738930218,101.799
1392738990218,102.059
1392739050218,102.092
1392739110218,102.296
1392739170218,102.257
1392739230228,102.177
1392739290228,102.219
1392739350228,101.691
1392739410228,101.971
1392739470228,102.247
1392739530228,102.334
1392739590228,102.146
1392739650228,101.858
1392739710228,102.265
1392739770228,102.006
1392739830228,102.345
1392739890228,102.244
1392739950228,102.335
1392740010228,101.749
1392740070228,101.948
1392740130228,102.202
1392740190228,102.147
1392740250228,102.186
1392740310228,101.878
1392740370228,101.583
1392740430228,102.250
1392740490228,102.529
1392740550228,102.474
1392740610228,102.392
1392740670228,102.401
1392740730228,102.113
1392740790228,102.301
1392740850228,102.443
1392740910228,102.759
1392740970228,102.374
1392741030228,102.831
1392741090228,103.205
1392741150228,102.737
1392741210228,102.622
1392741270228,102.468
1392741330228,103.270
1392741390228,103.171
1392741450228,103.205
1392741510228,102.814
1392741570228,103.228
1392741630228,103.063
1392741690228,102.969
1392741750228,102.656
1392741810228,103.147
1392741870228,102.698
1392741930228,102.667
1392741990228,103.330
1392742050228,102.657
1392742110228,103.064
1392742170228,102.811
1392742230228,102.803
1392742290228,103.245
1392742350228,102.469
1392742410228,102.726
1392742470228,103.355
1392742530228,102.450
1392742590228,103.047
1392742650228,102.721
1392742710228,103.069
1392742770228,101.949
1392742830238,102.583
1392742890238,102.424
1392742950238,103.284
1392743010238,102.791
1392743070238,102.811
1392743130238,102.697
1392743190238,103.233
1392743250238,103.081
1392743310238,102.827
1392743370238,102.444
1392743430238,102.172
1392743490238,102.632
1392744030238,102.904
1392744090238,102.710
1392744150238,102.565
1392744210238,102.623
1392744270238,102.838
1392744330238,102.517
1392744390238,102.648
1392744450238,103.009
1392744510238,102.538
1392744570238,103.143
1392744630238,103.548
1392744690238,103.121
1392744750238,102.566
1392744810238,103.045
1392744870238,103.378
1392744930238,102.977
1392744990238,103.126
1392745050238,102.648
1392745110238,102.929
1392745170238,103.242
1392745230238,102.888
1392745290238,103.440
1392745350238,102.842
1392745410238,102.607
1392745470238,103.108
1392745530238,103.148
1392745590238,103.197
1392745650238,103.041
1392745710238,102.871
1392745770238,102.911
1392745830238,103.442
1392745890238,102.791
1392745950238,103.239
1392746010238,103.609
1392746070238,103.280
1392746130238,102.975
1392746190238,103.178
1392746250238,103.076
1392746310238,102.993
1392746370238,103.003
1392746430249,103.223
1392746490249,103.458
1392746550249,103.268
1392746610249,103.115
1392746670249,103.425
1392746730249,103.160
1392746790249,103.183
1392746850249,103.382
1392746910249,102.998
1392746970249,103.238
1392747030249,103.314
1392747090249,103.502
1392747150249,102.873
1392747210249,103.286
1392747270249,103.972
1392747330249,103.424
1392747390249,103.433
1392747450249,103.723
1392747510249,103.686
1392747570249,103.928
1392747630249,104.065
1392747690249,103.601
1392747750249,103.744
1392747810249,103.349
1392747870249,103.834
1392747930249,103.974
1392747990249,104.135
1392748050249,103.634
1392748110249,104.310
1392748170249,103.954
1392748230249,103.995
1392748290249,104.715
1392748350249,103.592
1392748410249,103.999
1392748470249,104.548
1392748530249,104.023
1392748590249,103.888
1392748650249,104.278
1392748710249,104.573
1392748770249,104.660
1392748830249,104.943
1392748890249,104.290
1392748950249,104.090
1392749010249,104.699
1392749070249,104.661
1392749130249,103.936
1392749190249,104.517
1392749250249,104.604
1392749310249,104.832
1392749370249,104.013
1392749430249,104.601
1392749490249,104.385
1392749550249,104.769
1392749610249,104.667
1392749670249,104.587
1392749730249,104.872
1392749790249,104.078
1392749850249,104.580
1392749910249,104.588
1392749970249,104.589
1392750030259,104.253
1392750090259,104.689
1392750150259,104.590
1392750210259,104.465
1392750270259,104.695
1392750330259,104.824
1392750390259,104.852
1392750450259,104.311
1392750510259,104.286
1392750570259,104.206
1392750630259,104.237
1392750690259,104.691
1392750750259,104.665
1392750810259,104.417
1392750870259,104.446
1392750930259,104.288
1392750990259,103.701
1392751050259,104.441
1392751110259,103.829
1392751170259,103.788
1392751230259,104.383
1392751290259,103.648
1392751350259,102.763
1392751410259,104.366
1392751470259,104.100
1392751530259,104.253
1392751590259,103.903
1392751650259,104.309
1392751710259,104.246
1392751770259,104.043
1392751830259,104.425
1392751890259,104.331
1392751950259,103.545
1392752010259,103.912
1392752070259,103.938
1392752130259,103.480
1392752190259,103.733
1392752250259,103.839
1392752310259,103.621
1392752370259,103.510
1392752430259,103.979
1392752490259,103.771
1392752550259,103.147
1392752610259,103.490
1392752670259,103.526
1392752730259,103.655
1392752790259,103.661
1392752850259,103.086
1392752910259,103.613
1392752970259,103.463
1392753030259,103.377
1392753090259,103.413
1392753150259,103.205
1392753210259,103.152
1392753270259,103.362
1392753330259,102.604
1392753390259,103.147
1392753450259,103.063
1392753510259,103.225
1392753570259,102.858
1392757225954,102.552
1392757290279,103.133
1392757350279,102.799
1392757410279,102.886
1392757470279,102.497
1392757530279,102.363
1392757590279,102.675
1392757650279,102.681
1392757710279,102.252
1392757770279,102.857
1392757830279,102.557
1392757890279,103.064
1392757950279,103.278
1392758010279,102.816
1392758070279,102.992
1392758130279,102.744
1392758190279,103.129
1392758250279,103.096
1392758310279,103.263
1392758370279,103.454
1392758430279,102.500
1392758490279,102.841
1392758550279,103.015
1392758610279,102.601
1392758670279,102.911
1392758730279,103.090
1392758790279,102.731
1392758850279,102.656
1392758910279,103.036
1392758970279,102.920
1392759030279,103.120
1392759090279,102.503
1392759150279,103.161
1392759210279,102.606
1392759270279,102.672
1392759330279,102.725
1392759390279,102.302
1392759450279,102.495
1392759510279,102.069
1392759570279,103.060
1392759630279,102.852
1392759690279,102.518
1392759750279,102.787
1392759810279,103.175
1392759870279,103.277
1392759930279,102.733
1392759990279,102.697
1392760050279,102.353
1392760110279,103.406
1392760170279,102.883
1392760230279,102.963
1392760290279,102.887
1392760350279,103.142
1392760410279,103.143
1392760470279,102.520
1392760530279,102.996
1392760590279,102.714
1392760650279,103.335
1392760710279,103.075
1392760770279,103.169
1392760830289,103.615
1392760890289,102.613
1392760950289,103.165
1392761010289,103.657
1392761070289,103.156
1392761130289,102.741
1392761190289,103.432
1392761250289,103.137
1392761310289,103.344
1392761370289,102.926
1392761430289,102.846
1392761490289,103.399
1392761550289,103.369
1392761610289,103.155
1392761670289,104.046
1392761730289,103.497
1392761790289,103.366
1392761850289,103.890
1392761910289,103.840
1392761970289,103.720
1392762030289,103.699
1392762090289,103.875
1392762150289,103.934
1392762210289,103.783
1392762270289,103.973
1392762330289,103.867
1392762390289,103.973
1392762450289,103.290
1392762510289,103.515
1392762570289,103.733
1392762630289,103.721
1392762690289,103.259
1392762750289,103.368
1392762810289,103.965
1392762870289,104.022
1392762930289,103.690
1392762990289,103.895
1392763050289,103.930
1392763110289,104.159
1392763170289,104.485
1392763230289,103.683
1392763290289,103.945
1392763350289,104.084
1392763410289,103.884
1392763470289,104.230
1392763530289,103.643
1392763590289,104.012
1392763650289,104.006
1392763710289,103.812
1392763770289,103.865
1392763830289,104.706
1392763890289,104.171
1392763950289,104.212
1392764010289,104.297
1392764070289,104.476
1392764130289,104.350
1392764190289,104.360
1392764250289,103.976
1392764310289,103.924
1392764370289,103.769
1392764430300,104.278
1392764490300,104.167
1392764550300,104.026
1392764610300,104.016
1392764670300,104.374
1392764730300,104.395
1392764790300,104.990
1392764850300,105.008
1392764910300,104.380
1392764970300,103.978
1392765030300,105.079
1392765090300,104.236
1392765150300,104.700
1392765210300,104.729
1392765270300,104.324
1392765330300,105.152
1392765390300,105.449
1392765450300,104.733
1392765510300,104.648
1392765570300,105.209
1392765630300,104.887
1392765690300,104.847
1392765750300,104.791
1392765810300,104.403
1392765870300,104.468
1392765930300,104.715
1392765990300,105.032
1392766050300,104.851
1392766110300,105.005
1392766170300,104.959
1392766230300,104.995
1392766290300,105.395
1392766350300,105.386
1392766410300,105.392
1392766470300,105.229
1392766530300,105.355
1392766590300,105.174
1392766650300,105.088
1392766710300,105.251
1392766770300,105.368
1392766830300,104.801
1392766890300,105.524
1392766950300,104.795
1392767010300,105.419
1392767070300,105.177
1392767130300,105.490
1392767190300,105.032
1392767250300,105.347
1392767310300,105.468
1392767370300,105.093
1392767430300,105.136
1392767490300,105.045
1392767550300,105.383
1392767610300,105.091
1392767670300,105.066
1392767730300,104.912
1392767790300,105.049
1392767850300,105.659
1392767910300,105.257
1392767970300,105.045