1392768030310,105.420
1392768090310,105.218
1392768150310,105.383
1392768210310,105.045
1392768270310,105.141
1392768330310,105.550
1392768390310,105.236
1392768450310,105.321
1392768510310,105.549
1392768570310,105.465
1392768630310,104.731
1392768690310,105.256
1392768750310,105.195
1392768810310,105.221
1392768870310,104.791
1392768930310,105.634
1392768990310,105.625
1392769050310,105.431
1392769110310,105.068
1392769170310,104.941
1392769230310,105.023
1392769290310,105.300
1392769350310,105.406
1392769410310,105.323
1392769470310,105.231
1392769530310,105.163
1392769590310,105.230
1392769650310,105.499
1392769710310,104.859
1392769770310,105.827
1392769830310,105.329
1392769890310,105.248
1392769950310,105.813
1392770010310,104.832
1392770070310,104.970
1392770130310,104.854
1392770190310,105.416
1392770250310,105.238
1392770310310,105.112
1392770370310,105.370
1392770430310,105.004
1392770490310,105.194
1392770550310,105.285
1392770610310,104.574
1392770670310,104.648
1392770730310,105.001
1392770790310,104.922
1392770850310,104.913
1392770910310,104.827
1392770970310,105.108
1392771030310,105.143
1392771090310,105.173
1392771150310,105.541
1392771210310,105.104
1392771270310,104.970
1392771330310,105.237
1392771390310,105.545
1392771450310,104.959
1392771510310,104.898
1392771570310,105.019
1392771630320,105.147
1392771690320,105.209
1392771750320,104.635
1392771810320,105.061
1392771870320,105.308
1392771930320,104.964
1392771990320,105.049
1392772050320,104.821
1392772110320,105.111
1392772170320,104.729
1392772230320,105.091
1392772290320,105.150
1392772350320,104.910
1392772410320,104.925
1392772470320,105.072
1392772530320,105.340
1392772590320,104.941
1392772650320,104.779
1392772710320,105.475
1392772770320,105.019
1392772830320,105.075
1392772890320,105.097
1392772950320,105.066
1392773010320,104.738
1392773070320,104.840
1392773130320,105.233
1392773190320,104.492
1392773250320,105.323
1392773310320,104.602
1392773370320,104.832
1392773430320,104.313
1392773490320,104.300
1392773550320,104.834
1392773610320,104.790
1392773670320,104.534
1392773730320,105.061
1392773790320,104.921
1392773850320,104.847
1392773910320,104.691
1392773970320,105.005
1392774030320,104.984
1392774090320,104.423
1392774150320,104.935
1392774210320,104.700
1392774270320,104.124
1392774330320,105.486
1392774390320,105.056
1392774450320,105.256
1392774510320,105.700
1392774570320,105.010
1392774630320,105.169
1392774690320,104.843
1392774750320,105.011
1392774810320,105.323
1392774870320,104.841
1392774930320,104.953
1392774990320,104.788
1392775050320,105.702
1392775110320,105.919
1392775170320,106.009
1392775230331,106.225
1392775290331,105.919
1392775350331,106.117
1392775410331,105.947
1392775470331,105.166
1392775530331,105.975
1392775590331,105.717
1392775650331,106.289
1392775710331,105.500
1392775770331,105.772
1392775830331,105.969
1392775890331,105.905
1392775950331,105.409
1392776010331,106.010
1392776070331,105.156
1392776130331,105.621
1392776190331,105.885
1392776250331,105.791
1392776310331,105.641
1392776370331,105.920
1392776430331,105.234
1392776490331,105.393
1392776550331,106.029
1392776610331,105.243
1392776670331,105.550
1392776730331,105.026
1392776790331,105.658
1392776850331,105.444
1392776910331,105.445
1392776970331,105.988
1392777030331,105.028
1392777090331,104.626
1392777150331,105.108
1392777210331,105.397
1392777270331,105.599
1392777330331,105.326
1392777390331,105.232
1392777450331,105.778
1392777510331,105.892
1392777570331,105.027
1392777630331,105.035
1392777690331,105.472
1392777750331,105.198
1392777810331,105.594
1392777870331,105.720
1392777930331,105.022
1392777990331,105.449
1392778050331,105.573
1392778110331,105.386
1392778170331,105.584
1392778230331,105.559
1392778290331,105.461
1392778350331,105.263
1392778410331,105.184
1392778470331,105.724
1392778530331,105.248
1392778590331,104.892
1392778650331,105.673
1392778710331,105.960
1392778770331,105.875
1392778830341,105.580
1392778890341,105.314
1392778950341,105.763
1392779010341,105.571
1392779070341,105.571
1392779130341,105.337
1392779190341,105.344
1392779250341,105.315
1392779310341,105.532
1392779370341,104.908
1392779430341,105.172
1392779490341,105.434
1392779550341,105.225
1392779610341,105.364
1392779670341,104.963
1392779730341,105.523
1392779790341,105.429
1392779850341,104.872
1392779910341,105.003
1392779970341,105.148
1392780030341,105.152
1392780090341,105.654
1392780150341,105.380
1392780210341,105.118
1392780270341,105.435
1392780330341,105.283
1392780390341,104.789
1392780450341,105.599
1392780510341,105.562
1392780570341,105.238
1392780630341,105.580
1392780690341,105.564
1392780750341,105.657
1392780810341,105.828
1392780870341,105.824
1392780930341,106.072
1392780990341,106.011
1392781050341,106.159
1392781110341,105.828
1392781170341,106.069
1392781230341,106.253
1392781290341,106.200
1392781350341,105.676
1392781410341,105.856
1392781470341,106.152
1392781530341,105.953
1392781590341,105.919
1392781650341,105.882
1392781710341,106.433
1392781770341,105.579
1392781830341,106.009
1392781890341,106.252
1392781950341,106.038
1392782010341,106.075
1392782070341,106.441
1392782130341,106.210
1392782190341,106.025
1392782250341,105.838
1392782310341,105.801
1392782370341,106.690
1392782430352,106.455
1392782490352,106.276
1392782550352,106.338
1392782610352,106.085
1392782670352,106.309
1392782730352,106.090
1392782790352,105.471
1392782850352,106.375
1392782910352,105.935
1392782970352,106.541
1392783030352,106.353
1392783090352,106.867
1392783150352,105.991
1392783210352,106.368
1392783270352,106.212
1392783330352,106.656
1392783390352,106.627
1392783450352,106.900
1392783510352,106.769
1392783570352,106.891
1392783630352,106.273
1392783690352,106.370
1392783750352,106.670
1392783810352,106.858
1392783870352,106.766
1392783930352,106.905
1392783990352,106.425
1392784050352,106.209
1392784110352,106.549
1392784170352,106.452
1392784230352,106.257
1392784290352,107.280
1392784350352,106.668
1392784410352,106.730
1392784470352,106.844
1392784530352,106.509
1392784590352,106.824
1392784650352,106.302
1392784710352,106.849
1392784770352,106.429
1392784830352,106.869
1392784890352,106.644
1392784950352,107.126
1392785010352,106.763
1392785070352,106.997
1392785130352,107.147
1392785190352,106.630
1392785250352,106.592
1392785310352,106.529
1392785370352,106.782
1392785430352,106.432
1392785490352,106.813
1392785550352,107.045
1392785610352,107.022
1392785670352,106.482
1392785730352,106.635
1392785790352,106.596
1392785850352,106.211
1392785910352,107.373
1392785970352,106.840
1392786030363,107.074
1392786090363,106.798
1392786150363,106.314
1392786210363,106.966
1392786270363,107.163
1392786330363,107.492
1392786390363,107.401
1392786450363,106.991
1392786510363,106.643
1392786570363,107.038
1392786630363,107.405
1392786690363,106.804
1392786750363,106.979
1392786810363,107.495
1392786870363,107.632
1392786930363,107.364
1392786990363,107.701
1392787050363,107.867
1392787110363,107.256
1392787170363,107.464
1392787230363,107.177
1392787290363,107.450
1392787350363,107.488
1392787410363,107.764
1392787470363,107.470
1392787530363,107.735
1392787590363,107.536
1392787650363,107.889
1392787710363,108.005
1392787770363,107.662
1392787830363,107.403
1392787890363,107.537
1392787950363,107.218
1392788010363,107.437
1392788070363,107.263
1392788130363,107.735
1392788190363,107.795
1392788250363,107.575
1392788310363,107.117
1392788370363,107.707
1392788430363,107.303
1392788490363,107.349
1392788550363,107.249
1392788610363,107.305
1392788670363,107.385
1392788730363,107.241
1392788790363,107.081
1392788850363,106.787
1392788910363,106.964
1392788970363,107.272
1392789030363,107.419
1392789090363,107.235
1392789150363,107.509
1392789210363,107.148
1392789270363,107.048
1392789330363,107.263
1392789390363,107.130
1392789450363,106.870
1392789510363,107.280
1392789570363,107.126
1392789630373,106.395
1392789690373,106.461
1392789750373,106.313
1392789810373,106.852
1392789870373,106.995
1392789930373,106.714
1392789990373,106.850
1392790050373,106.931
1392790110373,106.378
1392790170373,106.965
1392790230373,106.759
1392790290373,106.497
1392790350373,105.987
1392790410373,107.037
1392790470373,106.531
1392790530373,107.052
1392790590373,106.611
1392790650373,106.323
1392790710373,106.760
1392790770373,106.522
1392790830373,106.673
1392790890373,105.863
1392790950373,106.248
1392791010373,105.891
1392791070373,106.059
1392791130373,106.053
1392791190373,106.624
1392791250373,106.302
1392791310373,106.264
1392791370373,106.397
1392791430373,106.717
1392791490373,106.393
1392791550373,106.633
1392791610373,106.541
1392791670373,106.336
1392791730373,106.687
1392791790373,106.551
1392791850373,105.988
1392791910373,106.343
1392791970373,106.506
1392792030373,106.756
1392792090373,106.207
1392792150373,106.669
1392792210373,106.699
1392792270373,106.526
1392792330373,106.661
1392792390373,106.320
1392792450373,106.374
1392792510373,106.238
1392792570373,105.625
1392792630373,105.772
1392792690373,105.879
1392792750373,105.956
1392792810373,106.837
1392792870373,106.611
1392792930373,106.303
1392792990373,106.416
1392793050373,106.249
1392793110373,106.297
1392793170373,105.909
1392793230384,106.696
1392793290384,106.542
1392793350384,105.884
1392793410384,105.764
1392793470384,106.173
1392793530384,106.165
1392793590384,106.218
1392793650384,106.686
1392793710384,106.349
1392793770384,106.489
1392793830384,106.533
1392793890384,106.503
1392793950384,106.590
1392794010384,106.850
1392794070384,106.857
1392794130384,106.319
1392794190384,106.462
1392794250384,106.227
1392794310384,106.468
1392794370384,106.991
1392794430384,106.723
1392794490384,106.098
1392794550384,106.570
1392794610384,107.092
1392794670384,106.737
1392794730384,107.132
1392794790384,106.937
1392794850384,106.850
1392794910384,106.905
1392794970384,106.750
1392795030384,107.105
1392795090384,107.460
1392795150384,106.833
1392795210384,106.761
1392795270384,106.726
1392795330384,107.071
1392795390384,107.017
1392795450384,106.654
1392795510384,107.270
1392795570384,107.732
1392795630384,106.606
1392795690384,106.391
1392795750384,106.676
1392795810384,106.586
1392795870384,106.081
1392795930384,106.771
1392795990384,106.454
1392796050384,106.836
1392796110384,106.978
1392796170384,106.970
1392796230384,106.053
1392796290384,107.045
1392796350384,106.782
1392796410384,106.384
1392796470384,106.478
1392796530384,107.264
1392796590384,106.771
1392796650384,106.742
1392796710384,106.870
1392796770384,107.128
1392796830395,106.478
1392796890395,106.094
1392796950395,106.542
1392797010395,106.441
1392797070395,106.201
1392797130395,106.290
1392797190395,106.243
1392797250395,106.750
1392797310395,106.486
1392797370395,106.562
1392797430395,106.447
1392797490395,106.815
1392797550395,106.667
1392797610395,106.932
1392797670395,106.720
1392797730395,106.637
1392797790395,106.748
1392797850395,106.374
1392797910395,106.396
1392797970395,106.490
1392798030395,106.568
1392798090395,106.341
1392798150395,106.366
1392798210395,106.253
1392798270395,106.498
1392798330395,106.683
1392798390395,106.419
1392798450395,106.477
1392798510395,106.125
1392798570395,106.105
1392798630395,106.676
1392798690395,106.250
1392798750395,105.842
1392798810395,106.888
1392798870395,106.671
1392798930395,106.791
1392798990395,106.666
1392799050395,106.631
1392799110395,107.047
1392799170395,106.580
1392799230395,106.496
1392799290395,106.534
1392799350395,106.303
1392799410395,106.212
1392799470395,106.643
1392799530395,106.720
1392799590395,106.632
1392799650395,106.640
1392799710395,106.391
1392799770395,106.530
1392799830395,106.244
1392799890395,106.598
1392799950395,106.794
1392800010395,106.672
1392800070395,106.849
1392800130395,106.533
1392800190395,106.896
1392800250395,106.607
1392800310395,106.741
1392800370395,107.178
1392800430406,106.620
1392800490406,106.662
1392800550406,106.497
1392800610406,107.172
1392800670406,106.458
1392800730406,106.426
1392800790406,107.189
1392800850406,106.461
1392800910406,106.763
1392800970406,106.896
1392801030406,107.058
1392801090406,107.283
1392801150406,106.847
1392801210406,106.993
1392801270406,106.752
1392801330406,106.837
1392801390406,107.230
1392801450406,107.188
1392801510406,107.113
1392801570406,107.415
1392801630406,107.384
1392801690406,107.615
1392801750406,107.183
1392801810406,107.396
1392801870406,106.999
1392801930406,107.424
1392801990406,107.288
1392802050406,107.523
1392802110406,106.820
1392802170406,107.584
1392802230406,107.206
1392802290406,106.956
1392802350406,106.775
1392802410406,107.560
1392802470406,106.601
1392802530406,107.169
1392802590406,106.821
1392802650406,107.295
1392802710406,107.591
1392802770406,107.368
1392802830406,107.526
1392802890406,107.269
1392802950406,107.101
1392803010406,107.559
1392803070406,106.904
1392803130406,107.062
1392803190406,107.595
1392803250406,107.378
1392803310406,107.259
1392803370406,107.510
1392803430406,107.542
1392803490406,107.408
1392803550406,107.407
1392803610406,107.047
1392803670406,107.452
1392803730406,107.874
1392803790406,108.266
1392803850406,107.456
1392803910406,107.413
1392803970406,107.491
1392804030417,107.851
1392804090417,107.876
1392804150417,107.716
1392804210417,107.512
1392804270417,107.461
1392804330417,107.730
1392804390417,107.280
1392804450417,107.752
1392804510417,107.843
1392804570417,107.854
1392804630417,107.875
1392804690417,107.925
1392804750417,107.717
1392804810417,107.324
1392804870417,107.826
1392804930417,107.437
1392804990417,107.805
1392805050417,107.699
1392805110417,107.578
1392805170417,107.392
1392805230417,107.132
1392805290417,107.225
1392805350417,107.831
1392805410417,107.181
1392805470417,107.050
1392805530417,107.474
1392805590417,107.323
1392805650417,106.983
1392805710417,107.587
1392805770417,106.976
1392805830417,107.231
1392805890417,107.210
1392805950417,107.366
1392806010417,107.776
1392806070417,107.392
1392806130417,107.143
1392806190417,107.830
1392806250417,107.690
1392806310417,107.616
1392806370417,107.206
1392806430417,107.087
1392806490417,107.100
1392806550417,106.831
1392806610417,106.997
1392806670417,107.113
1392806730417,107.474
1392806790417,107.343
1392806850417,106.913
1392806910417,106.661
1392806970417,106.503
1392807030417,106.849
1392807090417,106.596
1392807150417,107.072
1392807210417,107.024
1392807270417,107.374
1392807330417,107.052
1392807390417,107.053
1392807450417,106.697
1392807510417,107.387
1392807570417,106.933
1392807630428,107.237
1392807690428,107.412
1392807750428,106.738
1392807810428,106.943
1392807870428,107.040
1392807930428,106.480
1392807990428,106.351
1392808050428,106.950
1392808110428,107.395
1392808170428,107.385
1392808230428,106.518
1392808290428,107.030
1392808350428,107.105
1392808410428,107.197
1392808470428,106.900
1392808530428,107.245
1392808590428,106.864
1392808650428,107.088
1392808710428,106.826
1392808770428,107.714
1392808830428,106.281
1392808890428,107.066
1392808950428,106.833
1392809010428,107.001
1392809070428,106.726
1392809130428,106.528
1392809190428,106.667
1392809250428,106.761
1392809310428,106.194
1392809370428,106.910
1392809430428,107.537
1392809490428,107.394
1392809550428,106.593
1392809610428,107.181
1392809670428,106.519
1392809730428,106.134
1392809790428,107.488
1392809850428,106.722
1392809910428,106.399
1392809970428,106.723
1392810030428,106.459
1392810090428,106.974
1392810150428,106.690
1392810210428,106.476
1392810270428,106.732
1392810330428,106.454
1392810390428,106.606
1392810450428,107.014
1392810510428,107.093
1392810570428,107.176
1392810630428,107.295
1392810690428,107.383
1392810750428,106.878
1392810810428,107.271
1392810870428,106.766
1392810930428,106.754
1392810990428,107.251
1392811050428,107.455
1392811110428,107.227
1392811170428,107.537
1392814826099,107.513
1392814890449,107.503
1392814950449,107.424
1392815010449,107.370
1392815070449,107.486
1392815130449,106.986
1392815190449,107.354
1392815250449,107.592
1392815310449,107.146
1392815370449,107.174
1392815430449,107.624
1392815490449,107.214
1392815550449,107.103
1392815610449,108.002
1392815670449,107.458
1392815730449,107.697
1392815790449,107.548
1392815850449,107.489
1392815910449,107.145
1392815970449,107.600
1392816030449,107.667
1392816090449,107.798
1392816150449,107.397
1392816210449,107.232
1392816270449,107.945
1392816330449,107.828
1392816390449,107.927
1392816450449,107.729
1392816510449,107.687
1392816570449,107.310
1392816630449,107.610
1392816690449,107.780
1392816750449,107.355
1392816810449,107.290
1392816870449,107.753
1392816930449,108.094
1392816990449,107.688
1392817050449,107.763
1392817110449,107.664
1392817170449,107.926
1392817230449,107.894
1392817290449,107.767
1392817350449,107.673
1392817410449,108.248
1392817470449,108.677
1392817530449,107.772
1392817590449,107.665
1392817650449,108.168
1392817710449,108.160
1392817770449,107.981
1392817830449,108.237
1392817890449,108.205
1392817950449,107.973
1392818010449,108.254
1392818070449,108.526
1392818130449,108.145
1392818190449,107.862
1392818250449,108.174
1392818310449,108.037
1392818370449,108.380
1392818430460,107.761
1392818490460,108.034
1392818550460,108.176
1392818610460,108.072
1392818670460,107.749
1392818730460,107.816
1392818790460,107.650
1392818850460,107.641
1392818910460,107.686
1392818970460,108.090
1392819030460,107.367
1392819090460,107.856
1392819150460,108.025
1392819210460,108.261
1392819270460,107.729
1392819330460,107.754
1392819390460,107.860
1392819450460,107.875
1392819510460,107.784
1392819570460,107.594
1392819630460,108.148
1392819690460,107.591
1392819750460,108.265
1392819810460,107.835
1392819870460,108.037
1392819930460,107.590
1392819990460,108.011
1392820050460,108.225
1392820110460,108.150
1392820170460,108.148
1392820230460,108.035
1392820290460,108.472
1392820350460,108.305
1392820410460,108.362
1392820470460,108.495
1392820530460,108.843
1392820590460,107.867
1392820650460,107.910
1392820710460,108.228
1392820770460,108.457
1392820830460,108.196
1392820890460,108.745
1392820950460,108.867
1392821010460,108.977
1392821070460,108.456
1392821130460,108.582
1392821190460,108.420
1392821250460,108.127
1392821310460,107.734
1392821370460,108.556
1392821430460,108.777
1392821490460,108.208
1392821550460,108.261
1392821610460,108.034
1392821670460,108.591
1392821730460,108.252
1392821790460,107.970
1392821850460,108.084
1392821910460,108.014
1392821970460,107.987
1392822030470,108.057
1392822090470,108.455
1392822150470,108.248
1392822210470,108.046
1392822270470,108.555
1392822330470,108.434
1392822390470,108.189
1392822450470,108.418
1392822510470,107.838
1392822570470,107.971
1392822630470,108.403
1392822690470,108.095
1392822750470,108.294
1392822810470,108.196
1392822870470,107.880
1392822930470,108.522
1392822990470,108.395
1392823050470,108.487
1392823110470,108.650
1392823170470,108.400
1392823230470,108.995
1392823290470,108.157
1392823350470,108.711
1392823410470,108.354
1392823470470,108.634
1392823530470,108.206
1392823590470,108.687
1392823650470,108.355
1392823710470,108.447
1392823770470,108.604
1392823830470,108.688
1392823890470,108.367
1392823950470,108.125
1392824010470,108.313
1392824070470,108.096
1392824130470,108.000
1392824190470,108.435
1392824250470,108.431
1392824310470,108.593
1392824370470,108.722
1392824430470,108.731
1392824490470,108.497
1392824550470,109.058
1392824610470,108.878
1392824670470,108.625
1392824730470,108.794
1392824790470,108.845
1392824850470,108.811
1392824910470,109.087
1392824970470,108.735
1392825030470,108.845
1392825090470,108.650
1392825150470,109.072
1392825210470,108.775
1392825270470,109.363
1392825330470,109.176
1392825390470,108.766
1392825450470,108.685
1392825510470,109.567
1392825570470,108.666
1392825630481,109.261
1392825690481,108.961
1392825750481,108.907
1392825810481,109.337
1392825870481,108.820
1392825930481,109.048
1392825990481,109.883
1392826050481,108.780
1392826110481,108.621
1392826170481,109.119
1392826230481,108.794
1392826290481,109.436
1392826350481,108.725
1392826410481,108.811
1392826470481,109.077
1392826530481,108.698
1392826590481,108.983
1392826650481,108.716
1392826710481,108.996
1392826770481,109.318
1392826830481,109.148
1392826890481,109.142
1392826950481,109.034
1392827010481,109.471
1392827070481,108.726
1392827130481,108.973
1392827190481,109.312
1392827250481,108.601
1392827310481,108.590
1392827370481,108.957
1392827430481,108.536
1392827490481,108.845
1392827550481,108.635
1392827610481,108.489
1392827670481,108.191
1392827730481,108.820
1392827790481,108.957
1392827850481,108.924
1392827910481,108.953
1392827970481,109.081
1392828030481,108.743
1392828090481,109.139
1392828150481,108.715
1392828210481,108.586
1392828270481,108.703
1392828330481,108.877
1392828390481,108.995
1392828450481,109.101
1392828510481,108.787
1392828570481,108.995
1392828630481,109.381
1392828690481,108.665
1392828750481,108.576
1392828810481,108.900
1392828870481,108.947
1392828930481,109.081
1392828990481,109.038
1392829050481,108.869
1392829110481,109.480
1392829170481,108.669
1392829230491,109.018
1392829290491,108.431
1392829350491,108.754
1392829410491,109.261
1392829470491,108.800
1392829530491,108.575
1392829590491,109.395
1392829650491,109.073
1392829710491,108.883
1392829770491,108.744
1392829830491,108.486
1392829890491,109.046
1392830430491,108.688
1392830490491,108.313
1392830550491,108.538
1392830610491,107.995
1392830670491,108.644
1392830730491,108.371
1392830790491,107.766
1392830850491,108.360
1392830910491,108.997
1392830970491,108.540
1392831030491,108.373
1392831090491,108.104
1392831150491,108.393
1392831210491,108.263
1392831270491,108.473
1392831330491,108.342
1392831390491,108.469
1392831450491,108.174
1392831510491,108.514
1392831570491,108.137
1392831630491,108.364
1392831690491,108.168
1392831750491,108.309
1392831810491,108.283
1392831870491,108.373
1392831930491,107.628
1392831990491,108.122
1392832050491,108.435
1392832110491,107.742
1392832170491,108.159
1392832230491,108.112
1392832290491,107.926
1392832350491,108.010
1392832410491,108.268
1392832470491,108.027
1392832530491,108.122
1392832590491,107.902
1392832650491,108.028
1392832710491,107.691
1392832770491,107.912
1392832830502,108.421
1392832890502,107.830
1392832950502,108.002
1392833010502,107.694
1392833070502,107.450
1392833130502,108.230
1392833190502,108.079
1392833250502,108.718
1392833310502,108.196
1392833370502,107.968
1392833430502,108.074
1392833490502,107.670
1392833550502,108.068
1392833610502,108.159
1392833670502,107.366
1392833730502,108.265
1392833790502,107.612
1392833850502,107.955
1392833910502,107.831
1392833970502,107.371
1392834030502,107.969
1392834090502,108.323
1392834150502,108.253
1392834210502,107.863
1392834270502,107.066
1392834330502,107.722
1392834390502,107.599
1392834450502,107.527
1392834510502,107.824
1392834570502,107.339
1392834630502,107.503
1392834690502,107.643
1392834750502,107.763
1392834810502,107.908
1392834870502,108.033
1392834930502,107.517
1392834990502,107.975
1392835050502,107.945
1392835110502,108.283
1392835170502,108.096
1392835230502,108.028
1392835290502,107.763
1392835350502,108.487
1392835410502,107.905
1392835470502,107.535
1392835530502,108.055
1392835590502,107.943
1392835650502,108.276
1392835710502,108.074
1392835770502,108.183
1392835830502,108.294
1392835890502,108.017
1392835950502,107.952
1392836010502,108.212
1392836070502,108.124
1392836130502,108.307
1392836190502,108.558
1392836250502,108.648
1392836310502,108.319
1392836370502,108.119
1392836430512,108.030
1392836490512,108.536
1392836550512,108.595
1392836610512,108.583
1392836670512,108.588
1392836730512,108.655
1392836790512,108.338
1392836850512,108.301
1392836910512,108.103
1392836970512,108.164
1392837030512,108.388
1392837090512,108.234
1392837150512,108.681
1392837210512,107.938
1392837270512,107.756
1392837330512,108.181
1392837390512,108.457
1392837450512,108.228
1392837510512,107.894
1392837570512,108.497
1392837630512,108.675
1392837690512,108.327
1392837750512,108.323
1392837810512,108.714
1392837870512,108.650
1392837930512,108.078
1392837990512,108.420
1392838050512,108.174
1392838110512,108.138
1392838170512,108.245
1392838230512,108.044
1392838290512,108.312
1392838350512,108.040
1392838410512,108.118
1392838470512,108.098
1392838530512,108.289
1392838590512,108.514
1392838650512,108.694
1392838710512,108.061
1392838770512,107.999
1392838830512,108.074
1392838890512,108.503
1392838950512,108.559
1392839010512,107.851
1392839070512,108.273
1392839130512,108.158
1392839190512,108.231
1392839250512,108.275
1392839310512,108.085
1392839370512,108.239
1392839430512,108.079
1392839490512,108.297
1392839550512,109.071
1392839610512,107.961
1392839670512,108.019
1392839730512,108.548
1392839790512,108.183
1392839850512,108.436
1392839910512,108.151
1392839970512,108.713
1392840030523,108.654
1392840090523,108.322
1392840150523,108.366
1392840210523,108.422
1392840270523,108.190
1392840330523,108.067
1392840390523,108.552
1392840450523,107.708
1392840510523,108.265
1392840570523,108.265
1392840630523,108.117
1392840690523,108.811
1392840750523,108.682
1392840810523,108.826
1392840870523,108.757
1392840930523,108.746
1392840990523,108.769
1392841050523,108.500
1392841110523,108.279
1392841170523,108.377
1392841230523,107.773
1392841290523,107.614
1392841350523,108.518
1392841410523,108.565
1392841470523,108.364
1392841530523,107.997
1392841590523,108.285
1392841650523,107.949
1392841710523,108.372
1392841770523,108.367
1392841830523,108.545
1392841890523,108.244
1392841950523,108.218
1392842010523,107.867
1392842070523,107.826
1392842130523,108.150
1392842190523,107.869
1392842250523,108.034
1392842310523,108.326
1392842370523,107.961
1392842430523,108.684
1392842490523,108.100
1392842550523,107.564
1392842610523,108.024
1392842670523,108.436
1392842730523,108.272
1392842790523,108.225
1392842850523,108.281
1392842910523,108.276
1392842970523,107.975
1392843030523,107.896
1392843090523,108.397
1392843150523,108.047
1392843210523,108.575
1392843270523,108.202
1392843330523,108.445
1392843390523,108.319
1392843450523,108.401
1392843510523,108.001
1392843570523,108.301
1392843630533,109.074
1392843690533,108.148
1392843750533,108.764
1392843810533,107.617
1392843870533,108.318
1392843930533,108.234
1392843990533,108.913
1392844050533,108.494
1392844110533,108.027
1392844170533,108.950
1392844230533,108.287
1392844290533,108.600
1392844350533,108.223
1392844410533,108.623
1392844470533,108.408
1392844530533,108.580
1392844590533,108.187
1392844650533,108.754
1392844710533,108.395
1392844770533,108.273
1392844830533,108.705
1392844890533,108.745
1392844950533,108.987
1392845010533,108.596
1392845070533,108.629
1392845130533,108.296
1392845190533,108.731
1392845250533,108.407
1392845310533,109.242
1392845370533,109.296
1392845430533,108.712
1392845490533,108.192
1392845550533,108.643
1392845610533,108.535
1392845670533,108.829
1392845730533,109.324
1392845790533,108.507
1392845850533,108.978
1392845910533,108.936
1392845970533,108.859
1392846030533,109.014
1392846090533,108.862
1392846150533,108.585
1392846210533,109.215
1392846270533,109.280
1392846330533,108.846
1392846390533,108.969
1392846450533,109.157
1392846510533,108.853
1392846570533,109.595
1392846630533,109.314
1392846690533,108.690
1392846750533,109.548
1392846810533,109.428
1392846870533,109.066
1392846930533,109.499
1392846990533,109.702
1392847050533,109.490
1392847110533,109.426
1392847170533,110.021
1392847230544,109.612
1392847290544,109.524
1392847350544,109.806
1392847410544,109.384
1392847470544,109.478
1392847530544,109.786
1392847590544,109.779
1392847650544,109.844
1392847710544,109.793
1392847770544,109.929
1392847830544,109.894
1392847890544,109.015
1392847950544,109.588
1392848010544,109.687
1392848070544,109.344
1392848130544,109.350
1392848190544,109.744
1392848250544,109.800
1392848310544,109.669
1392848370544,109.431
1392848430544,109.496
1392848490544,109.715
1392848550544,109.690
1392848610544,110.094
1392848670544,109.960
1392848730544,109.617
1392848790544,109.840
1392848850544,109.836
1392848910544,109.748
1392848970544,109.291
1392849030544,109.705
1392849090544,109.174
1392849150544,109.411
1392849210544,109.728
1392849270544,109.789
1392849330544,109.294
1392849390544,109.611
1392849450544,109.554
1392849510544,109.592
1392849570544,109.726
1392849630544,109.896
1392849690544,109.716
1392849750544,109.449
1392849810544,109.145
1392849870544,109.414
1392849930544,109.425
1392849990544,109.509
1392850050544,109.464
1392850110544,110.095
1392850170544,109.775
1392850230544,109.596
1392850290544,109.940
1392850350544,109.852
1392850410544,109.742
1392850470544,110.070
1392850530544,109.944
1392850590544,109.150
1392850650544,109.693
1392850710544,109.742
1392850770544,109.359
1392850830554,109.736
1392850890554,109.579
1392850950554,109.554
1392851010554,109.703
1392851070554,109.868
1392851130554,109.809
1392851190554,109.802
1392851250554,109.842
1392851310554,109.732
1392851370554,109.848
1392851430554,110.016
1392851490554,110.015
1392851550554,110.024
1392851610554,110.020
1392851670554,109.734
1392851730554,110.094
1392851790554,109.984
1392851850554,109.395
1392851910554,109.940
1392851970554,110.245
1392852030554,109.872
1392852090554,110.334
1392852150554,109.800
1392852210554,110.122
1392852270554,109.902
1392852330554,109.654
1392852390554,109.619
1392852450554,109.622
1392852510554,109.472
1392852570554,109.899
1392852630554,110.216
1392852690554,109.878
1392852750554,110.175
1392852810554,108.991
1392852870554,109.429
1392852930554,109.948
1392852990554,110.015
1392853050554,109.652
1392853110554,109.553
1392853170554,109.729
1392853230554,109.314
1392853290554,109.589
1392853350554,109.508
1392853410554,109.800
1392853470554,109.156
1392853530554,109.898
1392853590554,109.743
1392853650554,109.768
1392853710554,110.192
1392853770554,110.252
1392853830554,109.778
1392853890554,109.817
1392853950554,109.791
1392854010554,110.228
1392854070554,109.524
1392854130554,110.523
1392854190554,110.195
1392854250554,109.833
1392854310554,110.013
1392854370554,110.177