1392854430565,109.953
1392854490565,110.255
1392854550565,110.099
1392854610565,109.759
1392854670565,110.063
1392854730565,110.068
1392854790565,109.973
1392854850565,109.852
1392854910565,109.721
1392854970565,110.119
1392855030565,109.651
1392855090565,109.799
1392855150565,109.990
1392855210565,109.785
1392855270565,110.125
1392855330565,109.860
1392855390565,109.883
1392855450565,109.630
1392855510565,109.775
1392855570565,109.570
1392855630565,109.614
1392855690565,109.704
1392855750565,109.680
1392855810565,109.625
1392855870565,110.249
1392855930565,109.691
1392855990565,109.831
1392856050565,109.672
1392856110565,110.311
1392856170565,109.331
1392856230565,109.354
1392856290565,110.390
1392856350565,109.780
1392856410565,109.567
1392856470565,109.620
1392856530565,108.878
1392856590565,109.188
1392856650565,109.319
1392856710565,109.148
1392856770565,109.100
1392856830565,109.201
1392856890565,109.106
1392856950565,109.606
1392857010565,109.282
1392857070565,109.442
1392857130565,109.200
1392857190565,108.703
1392857250565,109.233
1392857310565,108.809
1392857370565,108.925
1392857430565,109.096
1392857490565,108.817
1392857550565,108.447
1392857610565,108.595
1392857670565,108.226
1392857730565,108.843
1392857790565,108.503
1392857850565,108.654
1392857910565,109.107
1392857970565,108.756
1392858030576,108.669
1392858090576,108.675
1392858150576,108.257
1392858210576,108.574
1392858270576,108.866
1392858330576,109.115
1392858390576,109.149
1392858450576,109.319
1392858510576,109.058
1392858570576,108.708
1392858630576,108.810
1392858690576,109.172
1392858750576,109.038
1392858810576,109.045
1392858870576,108.818
1392858930576,108.821
1392858990576,108.727
1392859050576,108.753
1392859110576,109.500
1392859170576,109.549
1392859230576,109.285
1392859290576,109.228
1392859350576,108.806
1392859410576,108.769
1392859470576,108.656
1392859530576,109.389
1392859590576,109.226
1392859650576,108.602
1392859710576,108.884
1392859770576,108.641
1392859830576,108.226
1392859890576,108.748
1392859950576,108.798
1392860010576,108.616
1392860070576,108.832
1392860130576,108.067
1392860190576,108.562
1392860250576,108.016
1392860310576,108.303
1392860370576,108.581
1392860430576,108.524
1392860490576,107.985
1392860550576,108.394
1392860610576,108.032
1392860670576,108.479
1392860730576,108.175
1392860790576,107.687
1392860850576,108.177
1392860910576,108.382
1392860970576,107.777
1392861030576,108.132
1392861090576,107.578
1392861150576,107.509
1392861210576,107.890
1392861270576,107.338
1392861330576,108.170
1392861390576,107.724
1392861450576,108.402
1392861510576,107.463
1392861570576,107.692
1392861630587,108.311
1392861690587,107.545
1392861750587,107.881
1392861810587,108.082
1392861870586,107.760
1392861930587,108.176
1392861990587,107.663
1392862050587,107.762
1392862110587,107.806
1392862170587,107.562
1392862230587,107.589
1392862290587,107.123
1392862350587,107.610
1392862410587,107.954
1392862470587,108.280
1392862530586,107.705
1392862590586,107.178
1392862650586,107.530
1392862710586,107.866
1392862770586,107.124
1392862830586,107.301
1392862890586,107.171
1392862950587,107.683
1392863010587,107.501
1392863070587,107.750
1392863130587,108.048
1392863190587,107.489
1392863250586,107.874
1392863310587,107.755
1392863370587,107.708
1392863430587,107.271
1392863490587,106.801
1392863550587,107.575
1392863610587,107.995
1392863670587,107.580
1392863730587,107.378
1392863790587,107.287
1392863850587,108.111
1392863910586,107.675
1392863970586,107.238
1392864030586,107.788
1392864090586,107.477
1392864150586,107.932
1392864210586,107.619
1392864270587,107.622
1392864330587,107.643
1392864390587,107.328
1392864450587,107.804
1392864510587,107.232
1392864570586,107.876
1392864630587,107.657
1392864690587,107.592
1392864750587,107.374
1392864810587,107.158
1392864870587,107.591
1392864930587,107.320
1392864990587,107.376
1392865050587,107.218
1392865110587,107.512
1392865170587,107.745
1392865230597,107.133
1392865290597,107.006
1392865350597,107.210
1392865410597,107.513
1392865470597,107.129
1392865530597,108.121
1392865590597,107.611
1392865650597,107.357
1392865710597,107.523
1392865770597,107.591
1392865830597,107.796
1392865890597,107.145
1392865950597,107.024
1392866010597,107.183
1392866070597,107.252
1392866130597,107.227
1392866190597,107.365
1392866250597,107.411
1392866310597,107.466
1392866370597,107.504
1392866430597,107.615
1392866490597,107.584
1392866550597,107.794
1392866610597,107.570
1392866670597,107.589
1392866730597,107.797
1392866790597,107.458
1392866850597,107.099
1392866910597,107.650
1392866970597,107.513
1392867030597,107.529
1392867090597,107.589
1392867150597,107.234
1392867210597,107.106
1392867270597,106.985
1392867330597,106.870
1392867390597,106.989
1392867450597,106.981
1392867510597,106.951
1392867570597,106.682
1392867630597,106.652
1392867690597,107.379
1392867750597,106.986
1392867810597,107.228
1392867870597,107.002
1392867930597,107.011
1392867990597,106.333
1392868050597,107.048
1392868110597,107.116
1392868170597,106.644
1392868230597,107.250
1392868290597,106.794
1392868350597,107.161
1392868410597,106.944
1392868470597,106.571
1392868530597,106.498
1392868590597,107.302
1392868650597,107.092
1392868710597,106.951
1392868770597,107.134
1392868830608,106.831
1392868890608,106.977
1392868950608,106.834
1392869010608,106.777
1392869070608,106.867
1392869130608,107.018
1392869190608,106.971
1392869250608,107.375
1392869310608,107.282
1392869370608,107.199
1392869430608,107.162
1392869490608,107.167
1392869550608,107.328
1392869610608,106.852
1392869670608,107.109
1392869730608,107.222
1392869790608,107.127
1392869850608,107.475
1392869910608,107.511
1392869970608,107.663
1392870030608,107.635
1392870090608,107.587
1392870150608,107.271
1392870210608,107.710
1392870270608,107.496
1392870330608,108.103
1392870390608,108.016
1392870450608,107.959
1392870510608,107.830
1392870570608,108.364
1392870630608,107.713
1392870690608,107.897
1392870750608,108.356
1392870810608,107.828
1392870870608,107.799
1392870930608,107.822
1392870990608,108.125
1392871050608,108.256
1392871110608,108.271
1392871170608,107.980
1392871230608,107.165
1392871290608,108.067
1392871350608,107.891
1392871410608,108.053
1392871470608,107.663
1392871530608,108.149
1392871590608,107.838
1392871650608,107.652
1392871710608,107.954
1392871770608,107.842
1392871830608,107.413
1392871890608,107.608
1392871950608,107.723
1392872010608,108.085
1392872070608,107.481
1392872130608,107.540
1392872190608,107.732
1392872250608,108.046
1392872310608,107.890
1392872370608,107.891
1392872430619,107.720
1392872490619,107.901
1392872550619,107.823
1392872610619,108.000
1392872670619,107.912
1392872730619,107.748
1392872790619,107.575
1392872850619,107.718
1392872910619,108.229
1392872970619,108.366
1392873030619,107.707
1392873090619,107.921
1392873150619,107.772
1392873210619,107.822
1392873270619,107.517
1392873330619,107.662
1392873390619,107.539
1392873450619,107.863
1392873510619,107.410
1392873570619,107.136
1392873630619,107.846
1392873690619,107.998
1392873750619,107.835
1392873810619,108.031
1392873870619,108.182
1392873930619,107.880
1392873990619,108.076
1392874050619,108.290
1392874110619,108.009
1392874170619,107.775
1392874230619,108.121
1392874290619,107.660
1392874350619,108.331
1392874410619,107.590
1392874470619,108.096
1392874530619,107.963
1392874590619,107.323
1392874650619,107.705
1392874710619,107.699
1392874770619,107.976
1392874830619,108.333
1392874890619,108.476
1392874950619,107.620
1392875010619,107.925
1392875070619,107.747
1392875130619,108.284
1392875190619,107.721
1392875250619,108.288
1392875310619,108.564
1392875370619,107.848
1392875430619,108.152
1392875490619,108.192
1392875550619,107.989
1392875610619,107.437
1392875670619,107.788
1392875730619,107.549
1392875790619,107.593
1392875850619,107.703
1392875910619,107.532
1392875970619,107.718
1392876030630,107.685
1392876090630,107.495
1392876150630,107.738
1392876210630,107.237
1392876270630,107.422
1392876330630,107.116
1392876390630,107.722
1392876450630,106.950
1392876510630,107.507
1392876570630,108.035
1392876630630,107.242
1392876690630,107.471
1392876750630,106.989
1392876810630,107.560
1392876870630,107.264
1392876930630,107.581
1392876990630,107.620
1392877050630,107.503
1392877110630,107.112
1392877170630,107.631
1392877230630,107.196
1392877290630,107.219
1392877350630,107.335
1392877410630,107.110
1392877470630,106.952
1392877530630,106.931
1392877590630,107.049
1392877650630,106.735
1392877710630,106.677
1392877770630,106.231
1392877830630,106.598
1392877890630,106.433
1392877950630,106.820
1392878010630,106.662
1392878070630,106.487
1392878130630,106.633
1392878190630,106.470
1392878250630,106.841
1392878310630,106.654
1392878370630,106.526
1392878430630,106.074
1392878490630,106.270
1392878550630,106.240
1392878610630,106.633
1392878670630,106.243
1392878730630,106.687
1392878790630,106.268
1392878850630,105.750
1392878910630,106.411
1392878970630,106.457
1392879030630,105.842
1392879090630,105.685
1392879150630,106.377
1392879210630,105.448
1392879270630,105.696
1392879330630,106.105
1392879390630,106.026
1392879450630,105.883
1392879510630,105.797
1392879570630,105.785
1392879630641,105.687
1392879690641,105.417
1392879750641,105.890
1392879810641,106.099
1392879870641,106.217
1392879930641,105.813
1392879990641,106.237
1392880050641,105.626
1392880110641,105.491
1392880170641,105.893
1392880230641,105.715
1392880290641,105.440
1392880350641,105.661
1392880410641,105.722
1392880470641,105.619
1392880530641,105.992
1392880590641,106.304
1392880650641,105.945
1392880710641,105.583
1392880770641,105.385
1392880830641,105.749
1392880890641,105.545
1392880950641,105.497
1392881010641,105.513
1392881070641,106.014
1392881130641,105.775
1392881190641,105.769
1392881250641,106.347
1392881310641,106.182
1392881370641,106.236
1392881430641,105.778
1392881490641,105.867
1392881550641,105.795
1392881610641,106.464
1392881670641,106.170
1392881730641,105.932
1392881790641,106.360
1392881850641,106.195
1392881910641,106.358
1392881970641,106.300
1392882030641,106.431
1392882090641,107.275
1392882150641,107.113
1392882210641,107.317
1392882270641,107.469
1392882330641,107.089
1392882390641,107.127
1392882450641,106.803
1392882510641,106.120
1392882570641,105.876
1392882630641,105.565
1392882690641,106.261
1392882750641,105.994
1392882810641,105.452
1392882870641,105.454
1392882930641,105.309
1392882990641,104.999
1392883050641,104.830
1392883110641,105.141
1392883170641,105.426
1392883230652,105.411
1392883290652,105.349
1392883350652,105.868
1392883410652,105.867
1392883470652,105.508
1392883530652,105.898
1392883590652,105.207
1392883650652,105.527
1392883710652,104.958
1392883770652,104.617
1392883830652,104.591
1392883890652,104.541
1392883950652,104.219
1392884010652,104.303
1392884070652,104.249
1392884130652,104.045
1392884190652,104.010
1392884250652,103.521
1392884310652,103.585
1392884370652,103.811
1392884430652,104.292
1392884490652,104.263
1392884550652,103.702
1392884610652,104.116
1392884670652,103.930
1392884730652,103.577
1392884790652,103.657
1392884850652,102.906
1392884910652,103.489
1392884970652,103.356
1392885030652,103.212
1392885090652,103.248
1392885150652,102.708
1392885210652,103.657
1392885270652,103.513
1392885330652,103.139
1392885390652,103.323
1392885450652,103.174
1392885510652,103.748
1392885570652,103.515
1392885630652,102.800
1392885690652,103.958
1392885750652,103.281
1392885810652,103.056
1392885870652,103.366
1392885930652,103.262
1392885990652,102.907
1392886050652,103.361
1392886110652,102.915
1392886170652,103.083
1392886230652,102.759
1392886290652,102.544
1392886350652,102.659
1392886410652,103.209
1392886470652,102.934
1392886530652,102.610
1392886590652,102.960
1392886650652,102.969
1392886710652,102.381
1392886770652,102.982
1392886830663,103.154
1392886890663,102.784
1392886950663,102.973
1392887010663,102.311
1392887070663,102.904
1392887130663,102.791
1392887190663,102.854
1392887250663,102.197
1392887310663,102.521
1392887370663,103.036
1392887430663,102.857
1392887490663,102.400
1392887550663,102.655
1392887610663,102.396
1392887670663,102.669
1392887730663,102.862
1392887790663,102.619
1392887850663,102.737
1392887910663,102.178
1392887970663,102.431
1392888030663,102.225
1392888090663,102.377
1392888150663,102.443
1392888210663,102.073
1392888270663,102.584
1392888330663,102.736
1392888390663,102.643
1392888450663,102.182
1392888510663,102.866
1392888570663,102.203
1392888630663,102.968
1392888690663,102.459
1392888750663,102.395
1392888810663,102.418
1392888870663,102.662
1392888930663,102.841
1392888990663,102.828
1392889050663,102.519
1392889110663,102.930
1392889170663,102.283
1392889230663,102.444
1392889290663,102.844
1392889350663,102.693
1392889410663,102.248
1392889470663,102.898
1392889530663,102.926
1392889590663,102.707
1392889650663,102.596
1392889710663,102.594
1392889770663,102.695
1392889830663,102.527
1392889890663,102.679
1392889950663,103.224
1392890010663,102.649
1392890070663,102.821
1392890130663,102.853
1392890190663,102.882
1392890250663,102.324
1392890310663,102.620
1392890370663,102.687
1392890430674,102.890
1392890490674,102.536
1392890550674,102.765
1392890610674,102.543
1392890670674,102.797
1392890730674,102.560
1392890790674,102.355
1392890850674,102.400
1392890910674,102.529
1392890970674,102.774
1392891030674,102.999
1392891090674,103.255
1392891150674,103.155
1392891210674,103.107
1392891270674,103.337
1392891330674,103.305
1392891390674,103.193
1392891450674,103.016
1392891510674,102.596
1392891570674,102.897
1392891630674,103.286
1392891690674,102.784
1392891750674,103.026
1392891810674,102.999
1392891870674,102.679
1392891930674,102.691
1392891990674,103.271
1392892050674,102.945
1392892110674,103.130
1392892170674,103.072
1392892230674,103.094
1392892290674,103.605
1392892350674,102.935
1392892410674,102.849
1392892470674,103.152
1392892530674,103.234
1392892590674,103.871
1392892650674,103.664
1392892710674,103.576
1392892770674,103.112
1392892830674,103.622
1392892890674,103.882
1392892950674,103.391
1392893010674,103.951
1392893070674,103.449
1392893130674,103.653
1392893190674,103.574
1392893250674,103.405
1392893310674,104.042
1392893370674,104.651
1392893430674,104.514
1392893490674,104.497
1392893550674,104.192
1392893610674,104.528
1392893670674,103.998
1392893730674,104.108
1392893790674,104.074
1392893850674,103.950
1392893910674,104.328
1392893970674,105.095
1392894030685,104.456
1392894090685,104.351
1392894150685,104.529
1392894210685,104.564
1392894270685,104.617
1392894330685,104.891
1392894390685,105.006
1392894450685,104.525
1392894510685,104.736
1392894570685,104.422
1392894630685,104.831
1392894690685,104.993
1392894750685,104.400
1392894810685,104.261
1392894870685,104.899
1392894930685,105.027
1392894990685,104.963
1392895050685,104.371
1392895110685,105.177
1392895170685,104.467
1392895230685,104.992
1392895290685,105.348
1392895350685,104.877
1392895410685,105.465
1392895470685,105.023
1392895530685,105.478
1392895590685,105.257
1392895650685,105.161
1392895710685,105.040
1392895770685,104.940
1392895830685,104.809
1392895890685,105.437
1392895950685,105.406
1392896010685,105.559
1392896070685,105.034
1392896130685,105.820
1392896190685,105.598
1392896250685,105.487
1392896310685,105.577
1392896370685,104.884
1392896430685,105.762
1392896490685,105.504
1392896550685,106.120
1392896610685,105.716
1392896670685,105.898
1392896730685,105.653
1392896790685,105.592
1392896850685,105.296
1392896910685,106.340
1392896970685,105.611
1392897030685,105.129
1392897090685,105.238
1392897150685,106.270
1392897210685,106.022
1392897270685,105.727
1392897330685,105.728
1392897390685,105.384
1392897450685,105.429
1392897510685,105.928
1392897570685,105.859
1392897630696,105.452
1392897690696,105.763
1392897750696,105.614
1392897810696,105.650
1392897870696,105.023
1392897930696,105.571
1392897990696,105.909
1392898050696,106.209
1392898110696,106.314
1392898170696,106.328
1392898230696,106.138
1392898290696,106.016
1392898350696,106.002
1392898410696,106.317
1392898470696,105.677
1392898530696,105.681
1392898590696,106.303
1392898650696,105.915
1392898710696,105.812
1392898770696,106.225
1392898830696,106.669
1392898890696,106.317
1392898950696,106.044
1392899010696,106.054
1392899070696,106.007
1392899130696,105.916
1392899190696,105.914
1392899250696,105.428
1392899310696,106.396
1392899370696,106.179
1392899430696,106.238
1392899490696,105.920
1392899550696,106.215
1392899610696,106.065
1392899670696,106.142
1392899730696,106.002
1392899790696,106.076
1392899850696,106.148
1392899910696,106.262
1392899970696,106.041
1392900030696,106.234
1392900090696,106.109
1392900150696,105.663
1392900210696,105.242
1392900270696,105.629
1392900330696,105.539
1392900390696,105.894
1392900450696,105.553
1392900510696,105.732
1392900570696,105.611
1392900630696,105.448
1392900690696,106.083
1392900750696,105.995
1392900810696,105.858
1392900870696,105.451
1392900930696,104.817
1392900990696,105.600
1392901050696,105.013
1392901110696,105.067
1392901170696,105.176
1392901230707,105.652
1392901290707,105.217
1392901350707,105.420
1392901410707,104.779
1392901470707,105.755
1392901530707,105.011
1392901590707,105.133
1392901650707,104.911
1392901710707,105.048
1392901770707,104.978
1392901830707,104.754
1392901890707,105.158
1392901950707,105.218
1392902010707,104.653
1392902070707,105.187
1392902130707,105.000
1392902190707,104.731
1392902250707,104.620
1392902310707,104.999
1392902370707,105.128
1392902430707,105.549
1392902490707,105.560
1392902550707,104.868
1392902610707,104.934
1392902670707,105.114
1392902730707,105.132
1392902790707,105.142
1392902850707,105.254
1392902910707,105.007
1392902970707,105.121
1392903030707,105.080
1392903090707,105.168
1392903150707,104.821
1392903210707,104.939
1392903270707,105.009
1392903330707,105.435
1392903390707,104.462
1392903450707,104.856
1392903510707,105.256
1392903570707,104.841
1392903630707,104.913
1392903690707,104.784
1392903750707,104.575
1392903810707,104.984
1392903870707,104.780
1392903930707,104.231
1392903990707,104.976
1392904050707,104.890
1392904110707,105.159
1392904170707,105.225
1392904230707,105.063
1392904290707,104.805
1392904350707,104.671
1392904410707,105.123
1392904470707,104.757
1392904530707,104.651
1392904590707,104.980
1392904650707,104.790
1392904710707,104.809
1392904770707,104.731
1392904830718,104.920
1392904890718,104.263
1392904950718,104.753
1392905010718,105.604
1392905070717,104.594
1392905130718,104.542
1392905190718,105.228
1392905250718,104.543
1392905310718,104.646
1392905370718,104.683
1392905430718,104.790
1392905490718,105.265
1392905550718,104.865
1392905610718,104.720
1392905670718,104.950
1392905730717,104.728
1392905790717,105.096
1392905850717,104.882
1392905910717,105.070
1392905970717,105.557
1392906030717,104.466
1392906090717,105.005
1392906150718,104.909
1392906210718,104.942
1392906270718,105.060
1392906330718,105.250
1392906390717,105.225
1392906450718,105.362
1392906510718,104.902
1392906570718,105.638
1392906630718,105.164
1392906690718,105.091
1392906750718,105.233
1392906810718,105.153
1392906870718,105.292
1392906930718,105.529
1392906990718,105.152
1392907050718,105.202
1392907110717,105.100
1392907170717,104.808
1392907230717,105.379
1392907290717,105.099
1392907350717,105.121
1392907410717,104.843
1392907470718,105.308
1392907530718,105.477
1392907590718,105.298
1392907650718,105.527
1392907710718,105.210
1392907770717,104.995
1392907830718,105.187
1392907890718,105.242
1392907950718,105.974
1392908010718,105.295
1392908070718,105.661
1392908130718,105.779
1392908190718,105.433
1392908250718,105.541
1392908310718,105.781
1392908370718,105.138
1392908430728,105.365
1392908490728,105.666
1392908550728,105.276
1392908610728,105.450
1392908670728,105.489
1392908730728,105.605
1392908790728,105.482
1392908850728,105.596
1392908910728,105.030
1392908970728,105.905
1392909030728,105.418
1392909090728,105.731
1392909150728,105.484
1392909210728,105.265
1392909270728,105.891
1392909330728,104.807
1392909390728,105.682
1392909450728,105.864
1392909510728,106.042
1392909570728,105.836
1392909630728,105.409
1392909690728,105.506
1392909750728,105.932
1392909810728,105.799
1392909870728,105.393
1392909930728,105.643
1392909990728,105.522
1392910050728,105.161
1392910110728,105.998
1392910170728,105.735
1392910230728,105.809
1392910290728,105.755
1392910350728,105.568
1392910410728,105.538
1392910470728,105.828
1392910530728,105.396
1392910590728,105.836
1392910650728,105.514
1392910710728,106.045
1392910770728,105.562
1392910830728,105.693
1392910890728,105.485
1392910950728,105.637
1392911010728,105.650
1392911070728,105.454
1392911130728,105.369
1392911190728,105.704
1392911250728,105.524
1392911310728,105.440
1392911370728,105.902
1392911430728,105.608
1392911490728,105.704
1392911550728,105.399
1392911610728,105.899
1392911670728,105.519
1392911730728,105.944
1392911790728,105.894
1392911850728,105.731
1392911910728,105.560
1392911970728,105.796
1392912030739,106.302
1392912090739,105.668
1392912150739,105.525
1392912210739,106.130
1392912270739,105.460
1392912330739,105.627
1392912390739,106.052
1392912450739,105.677
1392912510739,105.590
1392912570739,105.877
1392912630739,105.449
1392912690739,106.167
1392912750739,105.845
1392912810739,105.291
1392912870739,105.935
1392912930739,105.787
1392912990739,105.450
1392913050739,105.774
1392913110739,105.988
1392913170739,105.732
1392913230739,105.581
1392913290739,105.724
1392913350739,106.036
1392913410739,105.759
1392913470739,105.830
1392913530739,106.370
1392913590739,105.713
1392913650739,105.655
1392913710739,106.133
1392913770739,105.945
1392913830739,106.175
1392913890739,106.148
1392913950739,105.994
1392914010739,106.349
1392914070739,106.100
1392914130739,106.176
1392914190739,106.115
1392914250739,106.150
1392914310739,106.438
1392914370739,106.240
1392914430739,106.121
1392914490739,106.291
1392914550739,106.341
1392914610739,106.274
1392914670739,106.312
1392914730739,106.608
1392914790739,105.861
1392914850739,106.724
1392914910739,106.365
1392914970739,106.292
1392915030739,106.711
1392915090739,106.267
1392915150739,106.447
1392915210739,106.544
1392915270739,106.242
1392915330739,107.119
1392915390739,106.600
1392915450739,106.873
1392915510739,106.840
1392915570739,107.380
1392915630749,106.630
1392915690749,106.678
1392915750749,106.914
1392915810749,107.015
1392915870749,107.679
1392915930749,106.842
1392915990749,107.358
1392916050749,106.621
1392916110749,107.322
1392916170749,107.013
1392916230749,107.097
1392916290749,107.331
1392916350749,107.440
1392916410749,106.986
1392916470749,106.854
1392916530749,107.710
1392916590749,107.589
1392916650749,107.201
1392916710749,106.689
1392916770749,106.996
1392916830749,106.943
1392916890749,107.175
1392916950749,106.847
1392917010749,107.439
1392917070749,107.228
1392917130749,107.188
1392917190749,107.130
1392917250749,106.954
1392917310749,107.487
1392917370749,106.831
1392917430749,107.554
1392917490749,106.939
1392917550749,107.704
1392917610749,107.713
1392917670749,107.180
1392917730749,107.161
1392917790749,107.097
1392917850749,107.670
1392917910749,107.449
1392917970749,107.360
1392918030749,107.335
1392918090749,107.267
1392918150749,107.235
1392918210749,107.167
1392918270749,107.087
1392918330749,107.377
1392918390749,107.757
1392918450749,107.477
1392918510749,107.481
1392918570749,107.383
1392918630749,107.684
1392918690749,107.561
1392918750749,107.456
1392918810749,107.359
1392918870749,107.033
1392918930749,107.429
1392918990749,107.310
1392919050749,107.622
1392919110749,107.631
1392919170749,107.618
1392919230760,107.496
1392919290760,107.235
1392919350760,107.325
1392919410760,107.093
1392919470760,107.438
1392919530760,107.125
1392919590760,107.296
1392919650760,107.258
1392919710760,107.350
1392919770760,107.171
1392919830760,107.049
1392919890760,107.065
1392919950760,107.364
1392920010760,106.677
1392920070760,107.450
1392920130760,107.299
1392920190760,107.293
1392920250760,106.952
1392920310760,106.928
1392920370760,107.129
1392920430760,106.884
1392920490760,106.786
1392920550760,107.334
1392920610760,106.931
1392920670760,107.762
1392920730760,107.130
1392920790760,107.376
1392920850760,107.476
1392920910760,106.980
1392920970760,106.924
1392921030760,107.423
1392921090760,107.616
1392921150760,107.907
1392921210760,107.606
1392921270760,107.220
1392921330760,107.856
1392921390760,107.663
1392921450760,107.951
1392921510760,108.118
1392921570760,107.645
1392921630760,107.533
1392921690760,107.738
1392921750760,107.814
1392921810760,107.836
1392921870760,107.465
1392921930760,107.994
1392921990760,108.222
1392922050760,108.060
1392922110760,107.974
1392922170760,108.176
1392922230760,107.425
1392922290760,108.296
1392922350760,108.286
1392922410760,108.136
1392922470760,107.832
1392922530760,108.129
1392922590760,108.131
1392922650760,108.001
1392922710760,107.588
1392922770760,108.512
1392922830770,107.977
1392922890770,108.290
1392922950770,107.956
1392923010770,108.038
1392923070770,108.357
1392923130770,108.394
1392923190770,107.885
1392923250770,107.997
1392923310770,108.097
1392923370770,108.458
1392923430770,108.077
1392923490770,108.086
1392924030770,109.065
1392924090770,108.276
1392924150770,108.256
1392924210770,108.739
1392924270770,108.150
1392924330770,108.746
1392924390770,108.245
1392924450770,108.369
1392924510770,108.726
1392924570770,108.608
1392924630770,109.091
1392924690770,108.514
1392924750770,108.638
1392924810770,108.284
1392924870770,108.554
1392924930770,108.655
1392924990771,108.344
1392925050771,108.596
1392925110770,109.236
1392925170770,109.190
1392925230770,108.826
1392925290770,108.233
1392925350770,108.945
1392925410770,108.978
1392925470770,108.855
1392925530770,108.760
1392925590770,108.521
1392925650770,109.184
1392925710770,109.114
1392925770770,109.142
1392925830770,109.147
1392925890770,109.525
1392925950770,108.999
1392926010770,109.151
1392926070770,109.240
1392926130770,108.805
1392926190770,109.456
1392926250770,108.993
1392926310771,109.273
1392926370771,108.977
1392926430781,109.041
1392926490781,109.739
1392926550781,109.064
1392926610781,108.810
1392926670781,109.297
1392926730781,109.010
1392926790781,108.994
1392926850781,108.935
1392926910781,108.897
1392926970781,108.966
1392927030781,109.080
1392927090781,109.465
1392927150781,109.395
1392927210781,109.005
1392927270781,108.736
1392927330781,108.703
1392927390781,109.577
1392927450781,109.292
1392927510781,109.008
1392927570781,109.286
1392927630781,109.369
1392927690781,108.733
1392927750781,108.878
1392927810781,108.972
1392927870781,109.100
1392927930781,109.178
1392927990781,108.852
1392928050781,109.058
1392928110781,108.640
1392928170781,108.273
1392928230781,108.448
1392928290781,108.795
1392928350781,108.422
1392928410781,108.283
1392928470781,108.136
1392928530781,108.637
1392928590781,108.195
1392928650781,108.648
1392928710781,108.642
1392928770781,108.092
1392928830781,108.564
1392928890781,108.915
1392928950781,108.658
1392929010781,108.738
1392929070781,108.254
1392929130781,108.616
1392929190781,108.621
1392929250781,108.245
1392929310781,108.550
1392929370781,108.640
1392929430781,108.663
1392929490781,108.914
1392929550781,109.032
1392929610781,108.643
1392929670781,108.746
1392929730781,108.271
1392929790781,108.896
1392929850781,109.032
1392929910781,108.961
1392929970781,108.769
1392930030792,108.182
1392930090792,108.779
1392930150792,108.476
1392930210792,108.655
1392930270792,108.921
1392930330792,108.363
1392930390792,108.517
1392930450792,109.030
1392930510791,108.304
1392930570791,108.963
1392930630791,108.550
1392930690791,108.686
1392930750791,108.795
1392930810791,108.996
1392930870791,108.535
1392930930791,108.847
1392930990791,109.175
1392931050792,108.785
1392931110792,109.152
1392931170792,108.671
1392931230791,108.512
1392931290791,108.603
1392931350792,108.843
1392931410792,108.887
1392931470792,109.331
1392931530792,109.014
1392931590792,109.046
1392931650792,109.028
1392931710792,108.382
1392931770792,108.352
1392931830792,108.492
1392931890791,109.175
1392931950791,109.031
1392932010791,108.478
1392932070791,108.698
1392932130791,108.451
1392932190791,108.720
1392932250791,108.790
1392932310791,108.836
1392932370792,108.861
1392932430792,108.953
1392932490792,108.163
1392932550791,108.583
1392932610791,108.459
1392932670791,108.984
1392932730792,108.975
1392932790792,108.640
1392932850792,109.216
1392932910792,108.367
1392932970792,108.737
1392933030792,108.966
1392933090792,108.609
1392933150792,108.736
1392933210791,108.697
1392933270791,108.859
1392933330791,108.702
1392933390791,108.634
1392933450791,108.948
1392933510791,108.655
1392933570791,109.552
1392933630802,108.880
1392933690802,109.257
1392933750802,108.644
1392933810802,108.666
1392933870802,109.284
1392933930802,108.930
1392933990802,108.510
1392934050802,109.027
1392934110802,108.700
1392934170802,108.716
1392934230802,108.560
1392934290802,108.744
1392934350802,108.529
1392934410802,109.124
1392934470802,109.141
1392934530802,109.459
1392934590802,108.757
1392934650802,109.246
1392934710802,108.998
1392934770802,109.492
1392934830802,109.285
1392934890802,108.826
1392934950802,109.342
1392935010802,109.301
1392935070802,109.495
1392935130802,109.667
1392935190802,109.017
1392935250802,108.954
1392935310802,108.837
1392935370802,109.413
1392935430802,108.759
1392935490802,109.319
1392935550802,109.251
1392935610802,109.649
1392935670802,109.064
1392935730802,109.026
1392935790802,109.008
1392935850802,109.176
1392935910802,109.525
1392935970802,109.067
1392936030802,109.046
1392936090802,109.234
1392936150802,109.227
1392936210802,108.729
1392936270802,109.091
1392936330802,109.681
1392936390802,109.252
1392936450802,109.061
1392936510802,109.542
1392936570802,109.473
1392936630802,109.391
1392936690802,109.184
1392936750802,108.986
1392936810802,109.317
1392936870802,109.342
1392936930802,109.329
1392936990802,109.277
1392937050802,109.253
1392937110802,109.326
1392937170802,109.175
1392937230812,110.131
1392937290812,109.316
1392937350812,109.384
1392937410812,109.168
1392937470812,109.300
1392937530812,109.333
1392937590812,109.367
1392937650812,109.420
1392937710812,109.442
1392937770812,109.934
1392937830812,109.208
1392937890812,109.298
1392937950812,108.748
1392938010812,110.586
1392938070812,108.933
1392938130812,109.053
1392938190812,108.647
1392938250812,109.706
1392938310812,109.364
1392938370812,109.231
1392938430812,108.825
1392938490812,108.729
1392938550812,108.613
1392938610812,108.911
1392938670812,108.764
1392938730812,108.993
1392938790812,108.788
1392938850812,109.362
1392938910812,108.816
1392938970812,108.838
1392939030812,108.945
1392939090812,108.986
1392939150812,108.982
1392939210812,109.295
1392939270812,108.833
1392939330812,109.566
1392939390812,109.337
1392939450812,109.245
1392939510812,109.214
1392939570812,109.188
1392939630812,109.390
1392939690812,109.376
1392939750812,108.960
1392939810812,108.998
1392939870812,109.052
1392939930812,108.946
1392939990812,109.206
1392940050812,109.071
1392940110812,109.563
1392940170812,109.649
1392940230812,109.238
1392940290812,109.549
1392940350812,109.499
1392940410812,108.886
1392940470812,109.442
1392940530812,108.902
1392940590812,109.054
1392940650812,109.759
1392940710812,109.837
1392940770812,109.093