1392940830823,108.729
1392940890823,109.181
1392940950823,109.180
1392941010823,109.258
1392941070823,109.477
1392941130823,108.923
1392941190823,109.567
1392941250823,109.221
1392941310823,109.425
1392941370823,109.795
1392941430823,109.219
1392941490823,109.365
1392941550823,109.894
1392941610823,110.115
1392941670823,109.333
1392941730823,109.327
1392941790823,109.317
1392941850823,109.603
1392941910823,109.716
1392941970823,109.406
1392942030823,109.415
1392942090823,109.602
1392942150823,109.437
1392942210823,109.141
1392942270823,109.508
1392942330823,109.402
1392942390823,109.795
1392942450823,110.154
1392942510823,109.676
1392942570823,109.385
1392942630823,109.355
1392942690823,110.284
1392942750823,109.916
1392942810823,110.093
1392942870823,110.070
1392942930823,110.451
1392942990823,109.671
1392943050823,109.807
1392943110823,109.809
1392943170823,109.885
1392943230823,109.998
1392943290823,110.160
1392943350823,110.516
1392943410823,110.665
1392943470823,110.116
1392943530823,110.362
1392943590823,110.478
1392943650823,110.118
1392943710823,110.378
1392943770823,110.135
1392943830823,110.680
1392943890823,110.839
1392943950823,110.257
1392944010823,110.716
1392944070823,110.256
1392944130823,110.612
1392944190823,110.131
1392944250823,110.398
1392944310823,110.475
1392944370823,110.998
1392944430834,110.745
1392944490834,110.086
1392944550834,110.877
1392944610834,110.913
1392944670834,111.306
1392944730834,110.682
1392944790834,110.995
1392944850834,110.845
1392944910834,110.443
1392944970834,110.641
1392945030834,110.385
1392945090834,111.004
1392945150834,110.711
1392945210834,110.436
1392945270834,110.696
1392945330834,110.340
1392945390834,110.286
1392945450834,110.954
1392945510834,110.696
1392945570834,110.517
1392945630834,110.754
1392945690834,110.591
1392945750834,110.550
1392945810834,110.342
1392945870834,110.649
1392945930834,110.060
1392945990834,110.337
1392946050834,110.505
1392946110834,110.319
1392946170834,110.179
1392946230834,110.378
1392946290834,110.159
1392946350834,110.438
1392946410834,110.628
1392946470834,110.531
1392946530834,110.197
1392946590834,110.457
1392946650834,109.763
1392946710834,109.953
1392946770834,109.955
1392946830834,110.047
1392946890834,110.041
1392946950834,110.468
1392947010834,109.793
1392947070834,110.150
1392947130834,109.886
1392947190834,110.244
1392947250834,109.646
1392947310834,109.582
1392947370834,109.105
1392947430834,109.198
1392947490834,109.548
1392947550834,109.056
1392947610834,109.890
1392947670834,109.153
1392947730834,109.150
1392947790834,109.241
1392947850834,109.487
1392947910834,109.008
1392947970834,109.007
1392948030845,108.917
1392948090845,109.076
1392948150845,108.800
1392948210845,109.007
1392948270845,108.640
1392948330845,108.510
1392948390845,108.615
1392948450845,109.042
1392948510845,108.284
1392948570845,108.493
1392948630845,108.322
1392948690845,108.268
1392948750845,108.408
1392948810845,108.301
1392948870845,108.243
1392948930845,108.145
1392948990845,108.500
1392949050845,108.023
1392949110845,107.720
1392949170845,108.198
1392949230845,108.257
1392949290845,107.889
1392949350845,107.869
1392949410845,107.800
1392949470845,107.664
1392949530845,108.424
1392949590845,107.749
1392949650845,107.850
1392949710845,107.847
1392949770845,108.093
1392949830845,108.254
1392949890845,107.725
1392949950845,108.395
1392950010845,107.715
1392950070845,107.159
1392950130845,107.518
1392950190845,107.763
1392950250845,107.822
1392950310845,108.232
1392950370845,107.868
1392950430845,107.682
1392950490845,107.848
1392950550845,107.746
1392950610845,107.649
1392950670845,108.210
1392950730845,107.596
1392950790845,107.807
1392950850845,107.946
1392950910845,107.756
1392950970845,107.962
1392951030845,107.738
1392951090845,107.718
1392951150845,107.976
1392951210845,108.000
1392951270845,108.173
1392951330845,108.327
1392951390845,108.120
1392951450845,108.529
1392951510845,108.377
1392951570845,108.363
1392951630856,108.158
1392951690856,107.838
1392951750856,108.020
1392951810856,107.907
1392951870856,107.886
1392951930856,108.154
1392951990856,107.649
1392952050856,108.071
1392952110856,107.903
1392952170856,107.591
1392952230856,108.106
1392952290856,108.080
1392952350856,108.077
1392952410856,108.003
1392952470856,107.909
1392952530856,107.828
1392952590856,108.144
1392952650856,108.422
1392952710856,108.464
1392952770856,108.111
1392952830856,108.503
1392952890856,107.891
1392952950856,108.548
1392953010856,108.226
1392953070856,108.282
1392953130856,108.413
1392953190856,108.418
1392953250856,108.423
1392953310856,108.542
1392953370856,108.268
1392953430856,108.446
1392953490856,107.908
1392953550856,108.452
1392953610856,108.136
1392953670856,107.962
1392953730856,108.114
1392953790856,108.768
1392953850856,108.453
1392953910856,107.993
1392953970856,108.078
1392954030856,108.412
1392954090856,108.986
1392954150856,108.530
1392954210856,108.129
1392954270856,108.178
1392954330856,108.820
1392954390856,108.385
1392954450856,108.151
1392954510856,108.621
1392954570856,107.956
1392954630856,108.578
1392954690856,108.809
1392954750856,108.569
1392954810856,108.606
1392954870856,108.576
1392954930856,108.326
1392954990856,108.484
1392955050856,108.420
1392955110856,108.370
1392955170856,108.165
1392955230867,108.968
1392955290867,108.332
1392955350867,108.349
1392955410867,108.535
1392955470867,108.547
1392955530867,108.828
1392955590867,108.692
1392955650867,108.778
1392955710867,108.666
1392955770867,108.557
1392955830867,107.982
1392955890867,108.437
1392955950867,108.651
1392956010867,108.446
1392956070867,109.115
1392956130867,108.864
1392956190867,109.341
1392956250867,108.889
1392956310867,109.377
1392956370867,108.599
1392956430867,108.863
1392956490867,109.101
1392956550867,108.819
1392956610867,108.871
1392956670867,108.783
1392956730867,108.583
1392956790867,108.976
1392956850867,108.997
1392956910867,109.067
1392956970867,109.255
1392957030867,108.873
1392957090867,109.552
1392957150867,109.231
1392957210867,109.474
1392957270867,110.044
1392957330867,109.708
1392957390867,109.178
1392957450867,108.710
1392957510867,109.260
1392957570867,108.761
1392957630867,108.948
1392957690867,109.070
1392957750867,109.331
1392957810867,108.759
1392957870867,109.175
1392957930867,108.801
1392957990867,109.415
1392958050867,109.130
1392958110867,109.300
1392958170867,109.224
1392958230867,108.956
1392958290867,109.674
1392958350867,109.072
1392958410867,108.872
1392958470867,108.921
1392958530867,108.978
1392958590867,109.434
1392958650867,109.632
1392958710867,109.355
1392958770867,109.201
1392958830878,109.469
1392958890878,109.075
1392958950878,109.126
1392959010878,109.145
1392959070878,109.340
1392959130878,109.738
1392959190877,109.167
1392959250877,109.293
1392959310877,109.212
1392959370877,108.993
1392959430877,109.290
1392959490878,108.976
1392959550878,109.098
1392959610878,109.302
1392959670878,109.581
1392959730878,108.876
1392959790878,109.518
1392959850878,109.425
1392959910878,109.316
1392959970878,109.144
1392960030878,109.585
1392960090878,109.006
1392960150878,109.051
1392960210878,109.514
1392960270878,109.145
1392960330878,109.017
1392960390878,109.413
1392960450878,109.111
1392960510877,109.079
1392960570877,109.344
1392960630877,109.062
1392960690877,109.542
1392960750877,109.304
1392960810878,109.315
1392960870878,109.139
1392960930878,109.497
1392960990878,109.500
1392961050878,109.292
1392961110878,109.875
1392961170878,109.543
1392961230878,109.324
1392961290878,109.622
1392961350878,109.320
1392961410878,109.125
1392961470878,109.443
1392961530878,109.203
1392961590878,108.861
1392961650878,109.882
1392961710878,109.458
1392961770878,109.056
1392961830878,109.411
1392961890877,109.421
1392961950877,109.215
1392962010877,109.180
1392962070877,108.936
1392962130877,109.155
1392962190878,109.230
1392962250878,108.659
1392962310878,108.936
1392962370878,109.501
1392962430888,109.099
1392962490888,109.085
1392962550888,109.105
1392962610888,109.393
1392962670888,109.120
1392962730888,109.189
1392962790888,109.134
1392962850888,108.873
1392962910888,109.171
1392962970888,109.352
1392963030888,109.686
1392963090888,109.072
1392963150888,109.297
1392963210888,109.525
1392963270888,109.469
1392963330889,109.421
1392963390889,108.855
1392963450889,109.237
1392963510889,108.913
1392963570889,109.384
1392963630888,109.067
1392963690888,108.861
1392963750888,110.097
1392963810888,108.632
1392963870888,109.590
1392963930888,109.134
1392963990888,109.260
1392964050888,109.153
1392964110888,108.676
1392964170888,108.719
1392964230888,109.051
1392964290888,109.225
1392964350888,109.029
1392964410888,108.608
1392964470888,108.859
1392964530888,108.658
1392964590888,108.572
1392964650889,109.097
1392964710889,108.769
1392964770889,108.352
1392964830889,108.702
1392964890889,108.782
1392964950889,108.664
1392965010888,108.574
1392965070888,109.053
1392965130888,108.766
1392965190888,107.743
1392965250888,108.259
1392965310888,108.789
1392965370888,108.498
1392965430888,108.433
1392965490888,108.539
1392965550888,108.846
1392965610888,108.788
1392965670888,108.537
1392965730888,108.591
1392965790888,108.409
1392965850888,108.777
1392965910888,108.514
1392965970888,108.660
1392966030899,108.396
1392966090899,108.345
1392966150899,108.483
1392966210899,107.762
1392966270899,108.094
1392966330899,108.431
1392966390899,108.163
1392966450900,108.542
1392966510900,108.983
1392966570900,108.403
1392966630900,108.181
1392966690900,108.517
1392966750899,108.739
1392966810899,107.923
1392966870899,108.676
1392966930899,107.856
1392966990899,108.516
1392967050899,108.486
1392967110899,108.435
1392967170899,108.608
1392967230899,108.816
1392967290899,108.663
1392967350899,108.620
1392967410899,108.589
1392967470899,108.546
1392967530899,108.491
1392967590899,109.033
1392967650899,109.188
1392967710899,108.746
1392967770900,109.005
1392967830900,109.110
1392967890900,108.194
1392967950900,108.884
1392968010900,109.280
1392968070899,109.605
1392968130899,109.112
1392968190899,109.604
1392968250899,109.026
1392968310899,108.850
1392968370899,109.277
1392968430899,109.194
1392968490899,108.915
1392968550899,109.340
1392968610899,109.486
1392968670899,108.928
1392968730899,109.511
1392968790899,109.132
1392968850899,109.268
1392968910899,109.405
1392968970899,109.789
1392969030899,109.283
1392969090899,109.370
1392969150900,109.602
1392969210900,111.175
1392969270900,109.759
1392969330900,109.681
1392969390900,109.976
1392969450899,109.710
1392969510899,110.130
1392969570899,110.438
1392969630911,109.948
1392969690911,110.155
1392969750911,110.226
1392969810910,109.774
1392969870910,110.178
1392969930911,110.103
1392969990911,110.340
1392970050911,110.216
1392970110911,110.375
1392970170911,110.435
1392970230911,110.601
1392970290911,110.105
1392970350911,110.398
1392970410911,110.595
1392970470911,110.951
1392970530911,110.377
1392970590911,110.844
1392970650911,110.643
1392970710911,110.773
1392970770911,110.597
1392970830911,110.495
1392970890911,110.724
1392970950911,110.966
1392971010911,110.889
1392971070911,110.866
1392971130911,110.895
1392971190910,110.675
1392971250911,110.820
1392971310911,110.550
1392971370911,111.492
1392971430911,111.029
1392971490911,111.375
1392971550911,110.251
1392971610911,111.164
1392971670911,110.779
1392971730911,110.825
1392971790911,111.123
1392971850911,110.983
1392971910911,110.865
1392971970911,111.305
1392972030911,111.156
1392972090911,110.613
1392972150911,111.166
1392972210911,111.164
1392972270911,110.733
1392972330911,110.355
1392972390911,110.991
1392972450911,111.285
1392972510910,110.885
1392972570910,111.043
1392972630911,110.832
1392972690911,110.916
1392972750911,111.004
1392972810911,110.788
1392972870911,111.266
1392972930911,111.366
1392972990911,111.216
1392973050911,111.494
1392973110911,111.604
1392973170911,111.157
1392973230922,110.943
1392973290922,111.545
1392973350922,111.917
1392973410922,111.028
1392973470922,111.479
1392973530922,111.345
1392973590922,112.078
1392973650922,111.734
1392973710922,111.828
1392973770922,112.122
1392973830922,111.923
1392973890922,112.115
1392973950922,111.704
1392974010922,111.656
1392974070922,112.270
1392974130922,112.099
1392974190922,111.453
1392974250922,112.159
1392974310922,111.995
1392974370922,111.655
1392974430922,112.076
1392974490922,112.020
1392974550922,112.104
1392974610922,112.313
1392974670922,112.181
1392974730922,112.093
1392974790922,112.063
1392974850922,112.114
1392974910922,112.636
1392974970922,112.152
1392975030922,112.365
1392975090922,111.855
1392975150922,112.334
1392975210922,112.584
1392975270922,112.098
1392975330922,112.096
1392975390922,113.265
1392975450922,112.141
1392975510922,112.253
1392975570922,112.276
1392975630922,112.156
1392975690922,111.957
1392975750922,112.691
1392975810922,112.537
1392975870922,112.153
1392975930922,112.058
1392975990922,112.464
1392976050922,112.240
1392976110922,111.733
1392976170922,112.569
1392976230922,112.903
1392976290922,112.264
1392976350922,112.746
1392976410922,112.378
1392976470922,112.125
1392976530922,112.348
1392976590922,112.243
1392976650922,112.541
1392976710922,112.393
1392976770922,112.020
1392976830933,112.512
1392976890933,112.322
1392976950933,112.762
1392977010933,112.221
1392977070933,112.428
1392977130933,112.233
1392977190933,112.399
1392977250933,112.495
1392977310933,112.492
1392977370933,112.578
1392977430933,112.062
1392977490933,112.343
1392977550933,112.552
1392977610933,111.548
1392977670933,112.407
1392977730933,112.390
1392977790933,112.678
1392977850933,112.391
1392977910933,112.408
1392977970933,112.460
1392978030933,112.313
1392978090933,112.238
1392978150933,112.599
1392978210933,112.257
1392978270933,112.258
1392978330933,112.343
1392978390933,112.601
1392978450933,112.826
1392978510933,112.599
1392978570933,113.065
1392978630933,112.761
1392978690933,112.518
1392978750933,113.050
1392978810933,113.137
1392978870933,112.977
1392978930933,113.021
1392978990933,113.017
1392979050933,113.236
1392979110933,113.028
1392979170933,113.170
1392979230933,113.193
1392979290933,113.065
1392979350933,112.942
1392979410933,113.463
1392979470933,113.301
1392979530933,113.268
1392979590933,113.417
1392979650933,112.924
1392979710933,113.244
1392979770933,113.250
1392979830933,113.468
1392979890933,113.834
1392979950933,113.357
1392980010933,113.598
1392980070933,113.789
1392980130933,113.709
1392980190933,113.455
1392980250933,113.980
1392980310933,114.049
1392980370933,113.547
1392980430944,113.420
1392980490943,113.781
1392980550943,113.688
1392980610943,114.124
1392980670943,113.867
1392980730943,113.532
1392980790944,113.663
1392980850944,113.992
1392980910944,113.863
1392980970944,113.939
1392981030944,114.216
1392981090944,114.256
1392981150944,114.320
1392981210944,114.026
1392981270944,113.440
1392981330944,114.352
1392981390944,114.058
1392981450944,114.089
1392981510944,114.109
1392981570944,114.376
1392981630944,114.236
1392981690944,114.350
1392981750944,114.085
1392981810943,114.473
1392981870943,114.303
1392981930943,113.697
1392981990943,114.776
1392982050943,113.968
1392982110943,114.284
1392982170944,114.105
1392982230944,113.858
1392982290944,114.313
1392982350944,114.163
1392982410944,114.383
1392982470944,114.651
1392982530944,114.586
1392982590944,114.641
1392982650944,114.835
1392982710944,114.726
1392982770944,114.806
1392982830944,114.230
1392982890944,114.804
1392982950944,114.991
1392983010944,114.798
1392983070944,114.845
1392983130944,114.941
1392983190943,114.621
1392983250943,114.728
1392983310943,114.187
1392983370943,114.380
1392983430943,114.896
1392983490944,114.370
1392983550944,114.590
1392983610944,114.881
1392983670944,114.545
1392983730944,114.627
1392983790944,114.266
1392983850944,114.647
1392983910944,114.499
1392983970944,114.925
1392984030954,114.522
1392984090954,114.062
1392984150954,114.383
1392984210954,114.643
1392984270954,114.793
1392984330954,114.136
1392984390954,114.420
1392984450954,114.169
1392984510954,114.671
1392984570954,114.335
1392984630954,114.073
1392984690954,114.568
1392984750954,114.505
1392984810954,114.521
1392984870954,114.466
1392984930954,114.406
1392984990954,114.634
1392985050954,114.423
1392985110954,114.007
1392985170954,114.306
1392985230954,114.722
1392985290954,114.637
1392985350954,114.471
1392985410954,114.765
1392985470954,115.025
1392985530954,113.840
1392985590954,114.128
1392985650954,114.723
1392985710954,114.582
1392985770954,114.026
1392985830954,114.419
1392985890954,114.414
1392985950954,113.872
1392986010954,114.351
1392986070954,114.115
1392986130954,113.943
1392986190954,114.220
1392986250954,113.790
1392986310954,114.312
1392986370954,113.823
1392986430954,113.625
1392986490954,113.741
1392986550954,113.790
1392986610954,113.807
1392986670954,113.837
1392986730954,113.956
1392986790954,113.652
1392986850954,113.882
1392986910954,113.525
1392986970954,113.522
1392987030954,113.080
1392987090954,113.799
1392987150954,113.193
1392987210954,113.166
1392987270954,112.670
1392987330954,113.037
1392987390954,113.264
1392987450954,113.730
1392987510954,113.440
1392987570954,113.614
1392987630965,113.348
1392987690965,113.489
1392987750965,113.793
1392987810965,113.596
1392987870965,113.972
1392987930965,113.623
1392987990965,113.223
1392988050965,113.529
1392988110965,113.757
1392988170965,113.521
1392988230965,113.528
1392988290965,113.051
1392988350965,113.918
1392988410965,113.345
1392988470965,113.222
1392988530965,112.826
1392988590965,113.054
1392988650965,112.896
1392988710965,112.988
1392988770965,113.565
1392988830965,112.639
1392988890965,112.800
1392988950965,112.822
1392989010965,112.808
1392989070965,113.030
1392989130965,113.085
1392989190965,112.880
1392989250965,112.762
1392989310965,113.144
1392989370965,112.830
1392989430965,113.115
1392989490965,113.052
1392989550965,112.866
1392989610965,113.013
1392989670965,113.040
1392989730965,113.150
1392989790965,112.981
1392989850965,112.640
1392989910965,113.000
1392989970965,113.088
1392990030965,112.984
1392990090965,113.065
1392990150965,112.872
1392990210965,112.987
1392990270965,113.140
1392990330965,113.183
1392990390965,113.474
1392990450965,113.536
1392990510965,112.860
1392990570965,113.310
1392990630965,113.522
1392990690965,112.861
1392990750965,113.603
1392990810965,113.542
1392990870965,113.519
1392990930965,113.776
1392990990965,113.681
1392991050965,113.568
1392991110965,113.978
1392991170965,113.738
1392991230976,113.824
1392991290976,113.432
1392991350976,113.426
1392991410976,113.631
1392991470976,113.656
1392991530976,113.837
1392991590976,113.246
1392991650976,113.537
1392991710976,113.426
1392991770976,113.240
1392991830976,113.749
1392991890976,113.732
1392991950976,113.975
1392992010976,113.900
1392992070976,113.781
1392992130976,113.555
1392992190976,113.575
1392992250976,113.922
1392992310976,113.612
1392992370976,113.637
1392992430976,113.736
1392992490976,114.688
1392992550976,113.488
1392992610976,113.654
1392992670976,113.804
1392992730976,114.096
1392992790976,113.879
1392992850976,114.081
1392992910976,114.020
1392992970976,114.468
1392993030976,114.206
1392993090976,114.061
1392993150976,113.999
1392993210976,113.814
1392993270976,114.672
1392993330976,114.144
1392993390976,114.177
1392993450976,114.034
1392993510976,113.879
1392993570976,114.077
1392993630976,114.076
1392993690976,114.376
1392993750976,114.087
1392993810976,114.247
1392993870976,114.719
1392993930976,114.685
1392993990976,114.599
1392994050976,113.884
1392994110976,113.731
1392994170976,114.768
1392994230976,114.350
1392994290976,114.296
1392994350976,114.030
1392994410976,113.695
1392994470976,114.351
1392994530976,114.005
1392994590976,113.935
1392994650976,114.177
1392994710976,114.088
1392994770976,114.250
1392994830987,113.919
1392994890987,114.016
1392994950987,113.319
1392995010987,113.851
1392995070987,114.122
1392995130987,114.417
1392995190987,114.329
1392995250987,114.020
1392995310987,113.768
1392995370987,114.398
1392995430987,113.700
1392995490987,114.174
1392995550987,114.153
1392995610987,114.058
1392995670987,114.298
1392995730987,113.991
1392995790987,114.061
1392995850987,113.827
1392995910987,114.330
1392995970987,113.883
1392996030987,114.205
1392996090987,114.626
1392996150987,114.955
1392996210987,114.547
1392996270987,113.802
1392996330987,114.153
1392996390987,114.749
1392996450987,114.138
1392996510987,114.909
1392996570987,114.544
1392996630987,114.399
1392996690987,114.680
1392996750987,114.518
1392996810987,114.031
1392996870987,114.242
1392996930987,114.404
1392996990987,114.491
1392997050987,114.491
1392997110987,114.866
1392997170987,114.904
1392997230987,114.092
1392997290987,114.422
1392997350987,114.458
1392997410987,113.895
1392997470987,114.225
1392997530987,114.254
1392997590987,113.641
1392997650987,113.791
1392997710987,113.541
1392997770987,113.619
1392997830987,113.819
1392997890987,113.726
1392997950987,113.371
1392998010987,113.376
1392998070987,113.678
1392998130987,113.056
1392998190987,112.921
1392998250987,113.298
1392998310987,113.482
1392998370987,113.092
1392998430997,113.697
1392998490997,113.277
1392998550997,113.432
1392998610997,113.400
1392998670997,113.378
1392998730997,113.067
1392998790997,113.570
1392998850997,113.119
1392998910997,113.303
1392998970997,113.087
1392999030997,112.640
1392999090997,112.889
1392999150997,113.109
1392999210997,113.197
1392999270997,112.688
1392999330997,113.465
1392999390997,113.195
1392999450997,112.897
1392999510997,112.806
1392999570997,113.321
1392999630997,113.192
1392999690997,112.713
1392999750997,113.244
1392999810997,113.179
1392999870997,112.169
1392999930997,112.915
1392999990997,112.888
1393000050997,112.825
1393000110997,112.848
1393000170997,112.880
1393000230997,113.034
1393000290997,112.812
1393000350997,112.955
1393000410997,113.215
1393000470997,112.813
1393000530997,112.745
1393000590997,112.833
1393000650997,112.905
1393000710997,112.678
1393000770997,112.872
1393000830997,112.715
1393000890997,112.522
1393000950997,112.550
1393001010997,112.695
1393001070997,112.536
1393001130997,112.629
1393001190997,112.512
1393001250997,112.487
1393001310997,112.401
1393001370997,112.430
1393001430997,112.345
1393001490997,112.622
1393001550997,112.627
1393001610997,112.749
1393001670997,112.055
1393001730997,111.890
1393001790997,111.940
1393001850997,112.349
1393001910997,112.541
1393001970997,112.918
1393002031008,111.968
1393002091008,112.219
1393002151008,111.976
1393002211008,112.390
1393002271008,111.964
1393002331008,112.237
1393002391008,112.798
1393002451008,112.067
1393002511008,111.766
1393002571008,112.051
1393002631008,111.873
1393002691008,111.698
1393002751008,112.060
1393002811008,112.387
1393002871008,111.683
1393002931008,112.252
1393002991008,111.791
1393003051008,111.614
1393003111008,111.428
1393003171008,111.759
1393003231008,112.120
1393003291008,111.694
1393003351008,111.806
1393003411008,111.430
1393003471008,111.683
1393003531008,112.240
1393003591008,111.561
1393003651008,111.356
1393003711008,111.647
1393003771008,111.441
1393003831008,111.995
1393003891008,111.436
1393003951008,111.592
1393004011008,110.862
1393004071008,111.434
1393004131008,111.188
1393004191008,111.895
1393004251008,111.271
1393004311008,111.566
1393004371008,111.548
1393004431008,111.824
1393004491008,111.328
1393004551008,111.687
1393004611008,110.965
1393004671008,111.397
1393004731008,111.543
1393004791008,111.354
1393004851008,111.155
1393004911008,111.470
1393004971008,111.070
1393005031008,111.150
1393005091008,111.518
1393005151008,111.126
1393005211008,111.215
1393005271008,111.311
1393005331008,111.342
1393005391008,111.413
1393005451008,111.464
1393005511008,110.958
1393005571008,110.603
1393005631018,110.983
1393005691018,111.409
1393005751018,111.118
1393005811018,111.221
1393005871018,111.701
1393005931018,111.280
1393005991018,111.858
1393006051018,111.743
1393006111018,111.407
1393006171018,111.421
1393006231018,111.521
1393006291018,111.263
1393006351018,111.124
1393006411018,111.271
1393006471018,111.403
1393006531018,111.511
1393006591018,111.511
1393006651018,111.776
1393006711018,111.329
1393006771018,111.391
1393006831018,111.546
1393006891018,111.312
1393006951018,111.740
1393007011018,111.159
1393007071018,112.200
1393007131018,111.405
1393007191018,111.330
1393007251018,111.793
1393007311018,112.005
1393007371018,112.190
1393007431018,112.101
1393007491018,111.988
1393007551018,111.670
1393007611018,112.177
1393007671018,111.777
1393007731018,111.721
1393007791018,111.659
1393007851018,111.387
1393007911018,112.066
1393007971018,112.166
1393008031018,112.149
1393008091018,111.616
1393008151018,111.961
1393008211018,112.457
1393008271018,112.146
1393008331018,112.486
1393008391018,112.575
1393008451018,112.422
1393008511018,112.368
1393008571018,111.939
1393008631018,112.592
1393008691018,111.963
1393008751018,113.037
1393008811018,112.593
1393008871018,112.707
1393008931018,112.677
1393008991018,112.810
1393009051018,112.609
1393009111018,112.414
1393009171018,112.359
1393009231029,112.548
1393009291029,112.472
1393009351029,112.756
1393009411029,112.537
1393009471029,112.512
1393009531029,112.576
1393009591029,112.605
1393009651029,112.654
1393009711029,112.980
1393009771029,112.766
1393009831029,112.462
1393009891029,113.369
1393009951029,113.223
1393010011029,112.872
1393010071029,113.070
1393010131029,112.547
1393010191029,112.824
1393010251029,113.025
1393010311029,112.899
1393010371029,113.357
1393010431029,113.177
1393010491029,112.446
1393010551029,113.024
1393010611029,112.743
1393010671029,112.965
1393010731029,113.116
1393010791029,112.362
1393010851029,112.421
1393010911029,113.242
1393010971029,112.922
1393011031029,113.044
1393011091029,112.661
1393011151029,113.072
1393011211029,112.935
1393011271029,113.253
1393011331029,112.683
1393011391029,112.470
1393011451029,112.854
1393011511029,113.173
1393011571029,112.789
1393011631029,113.124
1393011691029,113.267
1393011751029,113.020
1393011811029,113.799
1393011871029,113.209
1393011931029,112.723
1393011991029,112.908
1393012051029,113.323
1393012111029,112.789
1393012171029,112.844
1393012231029,113.208
1393012291029,113.134
1393012351029,113.659
1393012411029,113.015
1393012471029,113.718
1393012531029,113.504
1393012591029,113.848
1393012651029,113.517
1393012711029,113.567
1393012771029,113.780
1393012831039,113.354
1393012891039,113.606
1393012951039,113.993
1393013011039,113.542
1393013071039,113.969
1393013131039,113.818
1393013191039,113.581
1393013251039,113.627
1393013311039,113.617
1393013371039,113.825
1393013431039,113.707
1393013491039,113.825
1393013551039,113.961
1393013611039,113.633
1393013671039,114.242
1393013731039,114.381
1393013791039,114.287
1393013851039,113.937
1393013911039,114.137
1393013971039,114.528
1393014031039,114.277
1393014091039,114.517
1393014151039,114.472
1393014211039,114.636
1393014271039,114.430
1393014331039,114.702
1393014391039,114.571
1393014451039,113.624
1393014511039,114.491
1393014571039,114.271
1393014631039,114.104
1393014691039,114.734
1393014751039,114.567
1393014811039,114.633
1393014871039,114.571
1393014931039,114.301
1393014991039,114.528
1393015051039,114.334
1393015111039,114.595
1393015171039,114.794
1393015231039,114.255
1393015291039,114.365
1393015351039,114.483
1393015411039,114.145
1393015471039,114.395
1393015531039,114.797
1393015591039,114.877
1393015651039,114.349
1393015711039,115.315
1393015771039,114.638
1393015831039,115.004
1393015891039,115.137
1393015951039,114.964
1393016011039,114.809
1393016071039,114.629
1393016131039,114.545
1393016191039,114.473
1393016251039,114.527
1393016311039,114.685
1393016371039,114.415
1393016431050,115.302
1393016491050,114.876
1393016551050,115.023
1393016611050,114.832
1393016671050,114.433
1393016731050,114.687
1393016791050,114.556
1393016851050,114.344
1393016911050,114.687
1393016971050,114.251
1393017031050,114.414
1393017091050,114.045
1393017631050,113.929
1393017691050,114.002
1393017751050,114.574
1393017811050,113.863
1393017871050,114.438
1393017931050,114.101
1393017991050,113.971
1393018051050,114.323
1393018111050,114.211
1393018171050,113.976
1393018231050,114.643
1393018291050,113.798
1393018351050,114.650
1393018411050,114.068
1393018471050,114.439
1393018531050,114.329
1393018591050,114.260
1393018651050,114.472
1393018711050,114.802
1393018771050,114.829
1393018831050,114.247
1393018891050,114.863
1393018951050,114.692
1393019011050,115.184
1393019071050,114.813
1393019131050,114.713
1393019191050,115.382
1393019251050,115.162
1393019311050,115.057
1393019371050,115.271
1393019431050,115.017
1393019491050,115.061
1393019551050,114.632
1393019611050,115.027
1393019671050,115.322
1393019731050,114.490
1393019791050,114.855
1393019851050,114.606
1393019911050,115.270
1393019971050,115.499
1393020031060,114.602
1393020091060,115.218
1393020151060,115.038
1393020211060,115.804
1393020271060,115.403
1393020331060,115.432
1393020391060,115.482
1393020451060,115.137
1393020511060,115.295
1393020571060,115.317
1393020631060,115.268
1393020691060,115.272
1393020751060,115.396
1393020811060,114.953
1393020871060,114.852
1393020931060,115.156
1393020991060,114.938
1393021051060,115.673
1393021111060,114.940
1393021171060,115.530
1393021231060,114.870
1393021291060,115.070
1393021351060,114.989
1393021411060,114.710
1393021471060,114.987
1393021531060,115.112
1393021591060,115.490
1393021651060,115.058
1393021711060,115.568
1393021771060,114.871
1393021831060,115.043
1393021891060,114.878
1393021951060,114.800
1393022011060,114.788
1393022071060,115.244
1393022131060,115.379
1393022191060,115.333
1393022251060,114.901
1393022311060,115.181
1393022371060,115.857
1393022431060,115.313
1393022491060,115.239
1393022551060,115.362
1393022611060,114.976
1393022671060,115.192
1393022731060,115.305
1393022791060,115.098
1393022851060,115.549
1393022911060,115.042
1393022971060,115.649
1393023031060,115.339
1393023091060,114.763
1393023151060,115.395
1393023211060,115.296
1393023271060,114.789
1393023331060,114.868
1393023391060,115.035
1393023451060,114.947
1393023511060,115.347
1393023571060,114.979
1393023631071,114.638
1393023691071,114.780
1393023751071,115.100
1393023811071,115.063
1393023871071,114.050
1393023931071,114.508
1393023991071,114.835
1393024051071,114.171
1393024111071,115.045
1393024171071,114.571
1393024231071,114.548
1393024291071,114.767
1393024351071,114.670
1393024411071,114.348
1393024471071,114.242
1393024531071,114.548
1393024591071,114.348
1393024651071,114.427
1393024711071,114.349
1393024771071,114.625
1393024831071,114.359
1393024891071,114.854
1393024951071,114.727
1393025011071,114.403
1393025071071,113.923
1393025131071,114.010
1393025191071,114.448
1393025251071,114.353
1393025311071,114.128
1393025371071,113.947
1393025431071,113.974
1393025491071,113.990
1393025551071,113.717
1393025611071,113.607
1393025671071,114.049
1393025731071,114.191
1393025791071,113.795
1393025851071,114.104
1393025911071,114.051
1393025971071,114.152
1393026031071,114.027
1393026091071,113.777
1393026151071,113.775
1393026211071,113.801
1393026271071,113.896
1393026331071,113.394
1393026391071,113.917
1393026451071,113.773
1393026511071,113.798
1393026571071,113.806
1393026631071,114.236
1393026691071,113.277
1393026751071,113.959
1393026811071,113.946
1393026871071,114.090
1393026931071,113.877
1393026991071,113.865
1393027051071,114.152
1393027111071,114.147
1393027171071,113.803