1393200031604,120.171
1393200091604,120.529
1393200151604,120.460
1393200211604,121.041
1393200271604,121.011
1393200331604,121.644
1393200391604,120.895
1393200451604,120.574
1393200511604,121.030
1393200571604,121.086
1393200631604,120.661
1393200691604,120.866
1393200751604,120.825
1393200811604,121.277
1393200871604,121.469
1393200931604,121.139
1393200991604,121.146
1393201051604,121.366
1393201111604,120.790
1393201171604,121.293
1393201231604,120.996
1393201291604,120.879
1393201351604,120.920
1393201411604,121.018
1393201471604,121.216
1393201531604,121.039
1393201591604,121.079
1393201651604,121.545
1393201711604,121.415
1393201771604,120.984
1393201831604,121.327
1393201891604,121.344
1393201951604,121.117
1393202011604,121.417
1393202071604,121.662
1393202131604,120.919
1393202191604,121.731
1393202251604,121.278
1393202311604,121.696
1393202371604,121.527
1393202431604,120.703
1393202491604,121.217
1393202551604,121.824
1393202611604,121.474
1393202671604,121.402
1393202731604,121.194
1393202791604,121.180
1393202851604,121.621
1393202911604,120.918
1393202971604,121.356
1393203031604,121.541
1393203091604,121.335
1393203151604,121.070
1393203211604,121.559
1393203271604,121.018
1393203331604,121.443
1393203391604,121.236
1393203451604,121.151
1393203511604,121.347
1393203571604,121.402
1393203631615,121.085
1393203691615,121.323
1393203751615,121.319
1393203811615,121.751
1393203871615,121.310
1393203931615,121.676
1393203991615,121.246
1393204051615,120.758
1393204111615,121.476
1393204171615,120.917
1393204231615,121.207
1393204291615,120.983
1393204831615,121.245
1393204891615,121.542
1393204951615,122.233
1393205011615,121.748
1393205071615,121.619
1393205131615,121.554
1393205191615,122.061
1393205251615,121.512
1393205311615,122.248
1393205371615,122.741
1393205431615,122.062
1393205491615,122.524
1393205551615,122.020
1393205611615,122.681
1393205671615,122.781
1393205731615,122.530
1393205791615,122.357
1393205851615,121.951
1393205911615,122.942
1393205971615,122.619
1393206031615,122.516
1393206091615,122.345
1393206151615,122.438
1393206211615,122.132
1393206271615,122.339
1393206331615,122.504
1393206391615,122.807
1393206451615,123.030
1393206511615,122.421
1393206571615,123.014
1393206631615,122.205
1393206691615,122.509
1393206751615,122.981
1393206811615,122.632
1393206871615,122.782
1393206931615,122.935
1393206991615,123.169
1393207051615,123.400
1393207111615,123.009
1393207171615,123.206
1393207231626,123.384
1393207291626,123.197
1393207351626,122.991
1393207411626,122.648
1393207471626,123.329
1393207531626,123.016
1393207591626,122.918
1393207651626,123.405
1393207711626,123.385
1393207771626,123.189
1393207831626,122.907
1393207891626,123.161
1393207951626,123.656
1393208011626,123.811
1393208071626,123.767
1393208131626,123.390
1393208191626,123.425
1393208251626,123.361
1393208311626,123.493
1393208371626,123.613
1393208431626,123.664
1393208491626,123.818
1393208551626,124.093
1393208611626,124.095
1393208671626,123.593
1393208731626,124.214
1393208791626,123.571
1393208851626,124.493
1393208911626,123.281
1393208971626,123.970
1393209031626,123.787
1393209091626,123.762
1393209151626,124.473
1393209211626,123.961
1393209271626,123.590
1393209331626,124.413
1393209391626,123.376
1393209451626,124.006
1393209511626,123.820
1393209571626,124.215
1393209631626,123.986
1393209691626,124.518
1393209751626,123.912
1393209811626,124.150
1393209871626,124.181
1393209931626,123.596
1393209991626,124.007
1393210051626,124.210
1393210111626,124.407
1393210171626,124.561
1393210231626,124.127
1393210291626,124.022
1393210351626,124.798
1393210411626,123.370
1393210471626,124.107
1393210531626,124.170
1393210591626,124.040
1393210651626,124.389
1393210711626,124.141
1393210771626,124.567
1393210831637,124.176
1393210891637,124.371
1393210951637,124.162
1393211011637,124.281
1393211071637,127.188
1393211131637,124.219
1393211191637,124.146
1393211251637,124.151
1393211311637,124.541
1393211371637,124.398
1393211431637,124.981
1393211491637,123.977
1393211551637,124.103
1393211611637,123.783
1393211671637,124.800
1393211731637,124.804
1393211791637,124.114
1393211851637,124.943
1393211911637,124.294
1393211971637,124.235
1393212031637,124.283
1393212091637,124.387
1393212151637,123.651
1393212211637,123.894
1393212271637,124.212
1393212331637,123.859
1393212391637,124.212
1393212451637,124.254
1393212511637,124.038
1393212571637,124.589
1393212631637,124.044
1393212691637,124.045
1393212751637,124.390
1393212811637,124.307
1393212871637,124.812
1393212931637,124.295
1393212991637,124.724
1393213051637,124.405
1393213111637,124.324
1393213171637,124.284
1393213231637,124.521
1393213291637,124.530
1393213351637,124.141
1393213411637,124.414
1393213471637,124.182
1393213531637,124.451
1393213591637,123.647
1393213651637,123.927
1393213711637,124.270
1393213771637,123.814
1393213831637,123.641
1393213891637,123.256
1393213951637,124.100
1393214011637,123.409
1393214071637,123.949
1393214131637,122.946
1393214191637,123.524
1393214251637,123.509
1393214311637,123.529
1393214371637,123.230
1393214431649,123.592
1393214491649,123.392
1393214551649,123.296
1393214611649,123.429
1393214671649,122.918
1393214731649,123.558
1393214791649,123.309
1393214851649,123.325
1393214911649,123.496
1393214971649,123.581
1393215031649,123.264
1393215091649,122.870
1393215151649,122.936
1393215211649,122.875
1393215271649,122.651
1393215331649,122.904
1393215391649,123.223
1393215451649,122.849
1393215511649,122.251
1393215571649,122.268
1393215631649,122.368
1393215691649,122.408
1393215751649,122.792
1393215811649,122.741
1393215871649,122.540
1393215931649,122.989
1393215991649,122.718
1393216051649,122.530
1393216111649,122.384
1393216171649,122.300
1393216231649,122.434
1393216291649,122.815
1393216351649,122.140
1393216411649,122.869
1393216471649,122.526
1393216531649,122.700
1393216591649,122.750
1393216651649,122.558
1393216711649,122.803
1393216771649,122.180
1393216831649,122.262
1393216891649,123.027
1393216951649,122.958
1393217011649,122.490
1393217071649,122.271
1393217131649,122.748
1393217191649,122.678
1393217251649,122.816
1393217311649,123.104
1393217371649,123.123
1393217431649,122.771
1393217491649,122.234
1393217551649,122.874
1393217611649,122.678
1393217671649,122.953
1393217731649,122.976
1393217791649,122.485
1393217851649,123.074
1393217911649,122.745
1393217971649,122.600
1393218031660,122.698
1393218091660,122.544
1393218151660,122.828
1393218211660,122.493
1393218271660,122.827
1393218331660,122.273
1393218391660,122.419
1393218451660,122.538
1393218511660,122.740
1393218571660,122.557
1393218631660,122.584
1393218691660,122.537
1393218751660,122.537
1393218811660,122.888
1393218871660,122.157
1393218931660,122.532
1393218991660,122.709
1393219051660,122.390
1393219111660,122.725
1393219171660,122.344
1393219231660,123.020
1393219291660,122.106
1393219351660,122.742
1393219411660,122.588
1393219471660,122.758
1393219531660,122.987
1393219591660,122.752
1393219651660,122.870
1393219711660,122.798
1393219771660,123.138
1393219831660,122.809
1393219891660,122.656
1393219951660,122.659
1393220011660,122.920
1393220071660,122.807
1393220131660,122.871
1393220191660,122.735
1393220251660,123.021
1393220311660,122.837
1393220371660,122.269
1393220431660,122.804
1393220491660,123.281
1393220551660,123.261
1393220611660,122.802
1393220671660,123.353
1393220731660,123.365
1393220791660,123.502
1393220851660,123.181
1393220911660,123.409
1393220971660,123.064
1393221031660,122.624
1393221091660,123.120
1393221151660,123.217
1393221211660,123.298
1393221271660,123.848
1393221331660,123.235
1393221391660,123.275
1393221451660,123.037
1393221511660,123.566
1393221571660,123.451
1393221631672,123.086
1393221691672,123.013
1393221751671,123.308
1393221811671,123.199
1393221871671,123.228
1393221931671,123.532
1393221991671,123.531
1393222051671,123.715
1393222111671,122.973
1393222171671,123.206
1393222231671,123.939
1393222291671,123.881
1393222351672,123.869
1393222411672,123.911
1393222471671,124.073
1393222531671,123.624
1393222591671,123.839
1393222651671,124.007
1393222711672,123.727
1393222771672,123.880
1393222831672,124.178
1393222891672,123.901
1393222951672,123.870
1393223011672,123.800
1393223071672,123.383
1393223131671,123.863
1393223191671,124.030
1393223251671,123.878
1393223311671,124.023
1393223371671,123.958
1393223431671,123.816
1393223491671,123.572
1393223551671,124.378
1393223611671,124.334
1393223671671,124.218
1393223731672,124.226
1393223791671,124.161
1393223851671,124.025
1393223911671,123.811
1393223971671,124.242
1393224031671,124.003
1393224091672,123.667
1393224151672,124.047
1393224211672,124.189
1393224271672,124.092
1393224331672,124.293
1393224391672,124.035
1393224451671,123.349
1393224511671,124.665
1393224571671,124.197
1393224631671,124.124
1393224691671,123.768
1393224751671,124.184
1393224811671,123.914
1393224871671,123.946
1393224931671,123.638
1393224991671,123.893
1393225051672,124.517
1393225111672,124.436
1393225171671,124.117
1393225231683,124.065
1393225291683,123.745
1393225351683,123.574
1393225411683,123.597
1393225471683,123.672
1393225531683,124.185
1393225591683,123.749
1393225651683,123.992
1393225711683,123.749
1393225771683,123.427
1393225831683,124.105
1393225891683,123.869
1393225951683,123.966
1393226011683,123.987
1393226071683,123.918
1393226131683,123.868
1393226191683,124.499
1393226251683,124.451
1393226311683,124.158
1393226371683,124.025
1393226431683,124.808
1393226491683,124.688
1393226551683,124.098
1393226611683,124.030
1393226671683,124.711
1393226731683,124.478
1393226791683,124.715
1393226851683,124.849
1393226911683,124.055
1393226971683,124.436
1393227031683,124.785
1393227091683,124.726
1393227151683,124.342
1393227211683,124.357
1393227271683,124.739
1393227331683,124.485
1393227391683,124.304
1393227451683,124.203
1393227511683,124.904
1393227571683,124.667
1393227631683,124.425
1393227691683,124.586
1393227751683,124.620
1393227811683,124.457
1393227871683,124.729
1393227931683,124.680
1393227991683,124.944
1393228051683,125.056
1393228111683,124.848
1393228171683,124.554
1393228231683,125.300
1393228291683,124.741
1393228351683,124.596
1393228411683,124.776
1393228471683,125.174
1393228531683,125.229
1393228591683,125.172
1393228651683,125.509
1393228711683,124.707
1393228771683,125.377
1393228831694,125.172
1393228891694,125.375
1393228951694,125.184
1393229011694,125.456
1393229071694,125.245
1393229131694,124.376
1393229191694,125.060
1393229251694,125.078
1393229311694,125.243
1393229371694,125.219
1393229431694,125.403
1393229491694,125.705
1393229551694,125.247
1393229611694,125.044
1393229671694,125.187
1393229731694,125.640
1393229791694,124.721
1393229851694,125.246
1393229911694,125.432
1393229971694,125.372
1393230031694,125.112
1393230091694,125.512
1393230151694,125.096
1393230211694,125.626
1393230271694,124.997
1393230331694,125.318
1393230391694,125.248
1393230451694,125.590
1393230511694,125.822
1393230571694,125.117
1393230631694,124.894
1393230691694,125.342
1393230751694,125.828
1393230811694,125.643
1393230871694,125.438
1393230931694,125.687
1393230991694,125.600
1393231051694,125.274
1393231111694,125.524
1393231171694,125.881
1393231231694,125.671
1393231291694,125.655
1393231351694,126.218
1393231411694,126.282
1393231471694,125.916
1393231531694,125.846
1393231591694,126.741
1393231651694,126.361
1393231711694,126.578
1393231771694,126.606
1393231831694,125.509
1393231891694,126.553
1393231951694,125.855
1393232011694,126.445
1393232071694,126.590
1393232131694,126.974
1393232191694,126.679
1393232251694,126.535
1393232311694,126.455
1393232371694,126.870
1393232431706,126.996
1393232491706,126.552
1393232551706,126.412
1393232611706,126.771
1393232671706,126.720
1393232731706,126.601
1393232791706,126.867
1393232851706,126.382
1393232911706,126.882
1393232971706,125.903
1393233031706,126.569
1393233091706,126.944
1393233151706,126.904
1393233211706,126.956
1393233271706,126.711
1393233331706,126.649
1393233391706,126.260
1393233451706,126.795
1393233511706,126.684
1393233571706,126.528
1393233631706,126.702
1393233691706,126.515
1393233751706,126.441
1393233811706,126.414
1393233871706,127.094
1393233931706,127.000
1393233991706,127.203
1393234051706,126.552
1393234111706,126.739
1393234171706,127.200
1393234231706,126.989
1393234291706,127.213
1393234351706,126.661
1393234411706,127.135
1393234471706,126.897
1393234531706,126.890
1393234591706,126.227
1393234651706,127.013
1393234711706,127.245
1393234771706,126.716
1393234831706,126.607
1393234891706,126.829
1393234951706,126.282
1393235011706,126.546
1393235071706,126.776
1393235131706,126.974
1393235191706,126.794
1393235251706,126.618
1393235311706,126.959
1393235371706,126.782
1393235431706,126.445
1393235491706,127.297
1393235551706,126.767
1393235611706,126.352
1393235671706,126.499
1393235731706,126.927
1393235791706,126.956
1393235851706,126.884
1393235911706,127.276
1393235971706,126.965
1393236031717,126.903
1393236091717,127.550
1393236151717,127.190
1393236211717,127.035
1393236271717,127.292
1393236331717,127.254
1393236391717,127.551
1393236451717,127.216
1393236511717,127.878
1393236571717,127.377
1393236631717,127.288
1393236691717,126.689
1393236751717,127.517
1393236811717,126.826
1393236871717,127.420
1393236931717,127.031
1393236991717,127.356
1393237051717,126.777
1393237111717,127.574
1393237171717,127.239
1393237231717,127.026
1393237291717,127.591
1393237351717,127.531
1393237411717,127.106
1393237471717,127.180
1393237531717,127.375
1393237591717,127.322
1393237651717,127.405
1393237711717,127.420
1393237771717,127.912
1393237831717,127.864
1393237891717,127.517
1393237951717,127.472
1393238011717,126.934
1393238071717,127.041
1393238131717,127.777
1393238191717,126.739
1393238251717,127.282
1393238311717,127.448
1393238371717,127.051
1393238431717,127.408
1393238491717,127.829
1393238551717,127.588
1393238611717,127.776
1393238671717,127.583
1393238731717,127.506
1393238791717,127.932
1393238851717,127.551
1393238911717,127.146
1393238971717,127.764
1393239031717,127.250
1393239091717,127.535
1393239151717,127.554
1393239211717,127.924
1393239271717,127.675
1393239331717,127.797
1393239391717,127.729
1393239451717,128.193
1393239511717,127.597
1393239571717,127.560
1393239631728,127.561
1393239691728,127.886
1393239751728,127.708
1393239811728,127.626
1393239871728,127.382
1393239931728,127.718
1393239991728,128.300
1393240051728,128.730
1393240111728,129.205
1393240171728,129.318
1393240231728,129.122
1393240291728,128.565
1393240351728,128.250
1393240411728,128.178
1393240471728,127.532
1393240531728,128.263
1393240591728,128.236
1393240651728,128.019
1393240711728,127.153
1393240771728,126.947
1393240831728,127.249
1393240891728,127.109
1393240951728,126.605
1393241011728,127.037
1393241071728,127.569
1393241131728,126.934
1393241191728,126.735
1393241251728,126.894
1393241311728,127.260
1393241371728,125.903
1393241431728,126.374
1393241491728,127.007
1393241551728,126.501
1393241611728,126.807
1393241671728,127.379
1393241731728,127.087
1393241791728,126.316
1393241851728,126.775
1393241911728,126.126
1393241971728,126.654
1393242031728,126.381
1393242091728,126.513
1393242151728,126.354
1393242211728,126.309
1393242271728,126.496
1393242331728,126.559
1393242391728,126.412
1393242451728,126.345
1393242511728,126.473
1393242571728,126.063
1393242631728,125.709
1393242691728,126.436
1393242751728,126.137
1393242811728,126.017
1393242871728,125.647
1393242931728,125.959
1393242991728,125.630
1393243051728,125.582
1393243111728,126.005
1393243171728,125.881
1393243231739,125.517
1393243291739,125.879
1393243351739,126.790
1393243411739,126.833
1393243471739,126.493
1393243531739,125.679
1393243591739,125.975
1393243651739,126.332
1393243711739,126.304
1393243771739,125.796
1393243831739,126.187
1393243891739,125.987
1393243951739,125.867
1393244011739,126.301
1393244071739,126.433
1393244131739,126.342
1393244191739,126.382
1393244251739,125.887
1393244311739,125.795
1393244371739,126.161
1393244431739,125.454
1393244491739,124.743
1393244551739,125.047
1393244611739,124.870
1393244671739,125.270
1393244731739,124.682
1393244791739,125.488
1393244851739,125.157
1393244911739,125.160
1393244971739,125.692
1393245031739,125.413
1393245091739,124.885
1393245151739,124.542
1393245211739,124.944
1393245271739,124.797
1393245331739,124.604
1393245391739,124.589
1393245451739,124.603
1393245511739,124.446
1393245571739,123.929
1393245631739,124.261
1393245691739,124.279
1393245751739,124.625
1393245811739,124.235
1393245871739,123.890
1393245931739,124.592
1393245991739,124.729
1393246051739,124.219
1393246111739,124.209
1393246171739,124.575
1393246231739,124.267
1393246291739,124.235
1393246351739,123.953
1393246411739,124.281
1393246471739,124.573
1393246531739,124.332
1393246591739,124.634
1393246651739,124.093
1393246711739,124.854
1393246771739,123.786
1393246831750,124.651
1393246891750,124.576
1393246951750,124.556
1393247011750,124.608
1393247071750,124.710
1393247131750,124.995
1393247191750,124.106
1393247251750,125.020
1393247311750,124.901
1393247371750,124.663
1393247431750,124.723
1393247491750,125.245
1393247551750,124.972
1393247611750,124.947
1393247671750,124.566
1393247731750,124.821
1393247791750,125.293
1393247851750,124.403
1393247911750,125.025
1393247971750,124.769
1393248031750,124.751
1393248091750,124.959
1393248151750,124.780
1393248211750,125.361
1393248271750,124.414
1393248331750,124.904
1393248391750,124.910
1393248451750,125.145
1393248511750,124.737
1393248571750,124.787
1393248631750,124.681
1393248691750,124.366
1393248751750,125.250
1393248811750,125.041
1393248871750,125.063
1393248931750,124.419
1393248991750,124.881
1393249051750,125.475
1393249111750,124.891
1393249171750,125.342
1393249231750,125.027
1393249291750,125.363
1393249351750,125.222
1393249411750,125.337
1393249471750,125.779
1393249531750,125.464
1393249591750,125.298
1393249651750,124.782
1393249711750,125.342
1393249771750,125.136
1393249831750,124.997
1393249891750,125.239
1393249951750,125.298
1393250011750,125.643
1393250071750,125.126
1393250131750,125.343
1393250191750,124.995
1393250251750,125.053
1393250311750,125.173
1393250371750,125.748
1393250431745,125.037
1393250491745,125.242
1393250551745,125.185
1393250611745,125.671
1393250671745,125.356
1393250731745,125.084
1393250791745,125.146
1393250851745,125.472
1393250911745,124.781
1393250971745,125.461
1393251031745,125.381
1393251091745,125.250
1393251151745,125.647
1393251211745,125.161
1393251271745,125.245
1393251331745,125.549
1393251391745,125.456
1393251451745,125.234
1393251511745,124.819
1393251571745,125.733
1393251631745,125.868
1393251691745,125.430
1393251751745,125.425
1393251811745,126.184
1393251871745,125.740
1393251931745,125.533
1393251991745,126.027
1393252051745,125.663
1393252111745,125.658
1393252171745,126.096
1393252231745,126.475
1393252291745,125.953
1393252351745,125.492
1393252411745,125.551
1393252471745,125.478
1393252531745,126.216
1393252591745,126.183
1393252651745,125.400
1393252711745,126.310
1393252771745,125.826
1393252831745,126.283
1393252891745,126.105
1393252951745,125.795
1393253011745,126.245
1393253071745,125.740
1393253131745,125.965
1393253191745,126.499
1393253251745,126.855
1393253311745,126.155
1393253371745,126.334
1393253431745,126.171
1393253491745,126.780
1393253551745,126.997
1393253611745,126.896
1393253671745,126.187
1393253731745,126.631
1393253791745,126.842
1393253851745,126.641
1393253911745,126.974
1393253971745,126.751
1393254031756,127.326
1393254091756,126.709
1393254151756,126.891
1393254211756,127.019
1393254271756,126.633
1393254331756,126.729
1393254391756,126.746
1393254451756,126.588
1393254511756,126.783
1393254571756,126.556
1393254631756,126.688
1393254691756,126.111
1393254751756,126.727
1393254811756,126.834
1393254871756,126.171
1393254931756,126.415
1393254991756,126.359
1393255051756,126.495
1393255111756,126.233
1393255171756,126.226
1393255231756,126.161
1393255291756,126.419
1393255351756,125.849
1393255411756,126.387
1393255471756,125.854
1393255531756,126.160
1393255591756,125.537
1393255651756,125.888
1393255711756,125.971
1393255771756,126.417
1393255831756,125.749
1393255891756,125.813
1393255951756,125.509
1393256011756,126.157
1393256071756,125.243
1393256131756,125.971
1393256191756,125.724
1393256251756,125.855
1393256311756,125.835
1393256371756,126.153
1393256431756,125.896
1393256491756,125.417
1393256551756,125.401
1393256611756,125.854
1393256671756,125.175
1393256731756,125.434
1393256791756,125.136
1393256851756,126.072
1393256911756,125.099
1393256971756,124.703
1393257031756,125.545
1393257091756,124.842
1393257151756,125.135
1393257211756,125.077
1393257271756,125.285
1393257331756,125.142
1393257391756,125.307
1393257451756,124.958
1393257511756,125.040
1393257571756,124.822
1393257631766,124.762
1393257691766,124.663
1393257751766,125.007
1393257811766,125.292
1393257871766,125.049
1393257931766,125.372
1393257991766,124.782
1393258051766,124.873
1393258111766,124.909
1393258171766,124.487
1393258231766,124.439
1393258291766,124.739
1393258351766,124.846
1393258411766,124.669
1393258471766,124.803
1393258531766,125.423
1393258591766,124.549
1393258651766,124.208
1393258711766,124.206
1393258771766,124.445
1393258831766,124.311
1393258891766,124.357
1393258951766,124.425
1393259011766,124.412
1393259071766,124.249
1393259131766,124.065
1393259191766,124.410
1393259251766,123.701
1393259311766,124.033
1393259371766,124.464
1393259431766,124.207
1393259491766,123.966
1393259551766,123.722
1393259611766,124.198
1393259671766,124.475
1393259731766,124.498
1393259791766,124.543
1393259851766,124.572
1393259911766,125.040
1393259971766,124.231
1393260031766,123.833
1393260091766,124.098
1393260151766,124.141
1393260211766,124.318
1393260271766,124.033
1393260331766,123.896
1393260391766,124.018
1393260451766,123.584
1393260511766,124.038
1393260571766,124.020
1393260631766,123.958
1393260691766,123.931
1393260751766,123.745
1393260811766,123.980
1393260871766,124.215
1393260931766,124.144
1393260991766,123.767
1393261051766,123.998
1393261111766,124.119
1393261171766,123.928
1393261231777,124.283
1393261291777,123.276
1393261351777,123.502
1393261411777,123.542
1393261471777,123.140
1393261531777,123.499
1393261591777,123.453
1393261651777,123.020
1393261711777,123.117
1393261771777,123.114
1393261831777,122.740
1393261891777,122.732
1393261951777,123.084
1393262011777,123.174
1393262071777,123.283
1393262131777,122.517
1393262191777,122.776
1393262251777,122.669
1393262311777,123.075
1393262371777,123.112
1393262431777,122.644
1393262491777,122.561
1393262551777,122.755
1393262611777,122.425
1393262671777,121.905
1393262731777,122.947
1393262791777,122.375
1393262851777,122.375
1393262911777,122.316
1393262971777,122.145
1393263031777,121.757
1393263091777,122.821
1393263151777,122.294
1393263211777,122.643
1393263271777,122.529
1393263331777,122.563
1393263391777,122.527
1393263451777,122.519
1393263511777,122.312
1393263571777,122.696
1393263631777,122.452
1393263691777,122.588
1393263751777,122.125
1393263811777,122.186
1393263871777,122.684
1393263931777,122.702
1393263991777,122.861
1393264051777,121.749
1393264111777,122.560
1393264171777,122.475
1393264231777,122.646
1393264291777,122.181
1393264351777,122.220
1393264411777,122.777
1393264471777,121.850
1393264531777,121.377
1393264591777,122.363
1393264651777,122.114
1393264711777,121.999
1393264771777,122.332
1393264831787,121.899
1393264891787,122.161
1393264951787,121.716
1393265011787,122.440
1393265071787,122.741
1393265131787,122.155
1393265191787,122.514
1393265251787,122.566
1393265311787,122.537
1393265371787,122.324
1393265431787,122.714
1393265491787,122.393
1393265551787,122.384
1393265611787,122.667
1393265671787,122.881
1393265731787,123.251
1393265791787,122.273
1393265851787,122.508
1393265911787,122.241
1393265971787,122.816
1393266031787,122.630
1393266091787,122.645
1393266151787,122.668
1393266211787,122.231
1393266271787,122.693
1393266331787,122.762
1393266391787,122.803
1393266451787,123.218
1393266511787,123.218
1393266571787,123.115
1393266631787,123.259
1393266691787,123.090
1393266751787,122.652
1393266811787,122.874
1393266871787,123.020
1393266931787,123.071
1393266991787,123.003
1393267051787,123.245
1393267111787,123.571
1393267171787,123.034
1393267231787,123.342
1393267291787,123.042
1393267351787,123.011
1393267411787,123.136
1393267471787,123.252
1393267531787,123.522
1393267591787,122.888
1393267651787,123.153
1393267711787,123.386
1393267771787,122.916
1393267831787,123.026
1393267891787,123.053
1393267951787,123.380
1393268011787,123.225
1393268071787,123.457
1393268131787,122.522
1393268191787,123.229
1393268251787,123.208
1393268311787,123.427
1393268371787,122.522
1393268431798,122.858
1393268491798,122.788
1393268551798,123.261
1393268611798,122.209
1393268671798,122.874
1393268731798,123.284
1393268791798,122.479
1393268851798,123.307
1393268911798,122.731
1393268971798,123.229
1393269031798,122.650
1393269091798,122.821
1393269151798,123.019
1393269211797,122.846
1393269271797,122.981
1393269331797,123.348
1393269391797,123.177
1393269451797,122.813
1393269511797,122.809
1393269571798,123.222
1393269631798,123.249
1393269691798,123.327
1393269751798,123.333
1393269811798,123.298
1393269871797,123.899
1393269931798,123.143
1393269991798,123.026
1393270051798,123.077
1393270111798,123.764
1393270171798,123.727
1393270231798,124.004
1393270291798,123.000
1393270351798,123.954
1393270411798,123.403
1393270471798,123.154
1393270531797,123.967
1393270591797,123.415
1393270651797,123.461
1393270711797,123.211
1393270771797,123.086
1393270831797,123.115
1393270891798,123.601
1393270951798,123.559
1393271011798,123.353
1393271071798,123.718
1393271131798,124.137
1393271191798,123.784
1393271251798,124.020
1393271311798,124.329
1393271371798,124.029
1393271431798,124.006
1393271491798,124.193
1393271551798,124.123
1393271611798,124.017
1393271671798,124.062
1393271731798,123.900
1393271791798,124.311
1393271851798,124.177
1393271911797,124.306
1393271971797,124.008
1393272031808,123.691
1393272091808,124.534
1393272151808,124.655
1393272211808,124.614
1393272271808,124.541
1393272331808,124.584
1393272391808,124.905
1393272451808,124.695
1393272511808,124.796
1393272571808,125.158
1393272631808,124.885
1393272691808,125.265
1393272751808,124.385
1393272811808,124.679
1393272871808,124.544
1393272931808,125.102
1393272991808,125.265
1393273051808,125.030
1393273111808,125.105
1393273171808,125.277
1393273231808,124.748
1393273291808,124.762
1393273351808,125.106
1393273411808,125.395
1393273471808,124.588
1393273531808,124.616
1393273591808,125.585
1393273651808,125.063
1393273711808,124.607
1393273771808,125.103
1393273831808,125.067
1393273891808,124.892
1393273951808,124.939
1393274011808,124.684
1393274071808,125.323
1393274131808,125.075
1393274191808,124.802
1393274251808,125.008
1393274311808,125.407
1393274371808,124.656
1393274431808,124.694
1393274491808,125.338
1393274551808,125.231
1393274611808,124.983
1393274671808,125.010
1393274731808,125.184
1393274791808,125.412
1393274851808,124.894
1393274911808,124.419
1393274971808,124.657
1393275031808,124.801
1393275091808,124.936
1393275151808,125.059
1393275211808,124.690
1393275271808,125.134
1393275331808,124.278
1393275391808,125.249
1393275451808,124.747
1393275511808,124.698
1393275571808,124.469
1393275631818,124.604
1393275691818,125.016
1393275751818,124.413
1393275811818,124.581
1393275871818,124.385
1393275931818,124.491
1393275991818,124.517
1393276051818,123.994
1393276111818,124.647
1393276171818,124.167
1393276231818,124.783
1393276291818,124.025
1393276351818,123.728
1393276411818,124.258
1393276471818,124.405
1393276531818,125.186
1393276591818,124.399
1393276651818,124.001
1393276711818,123.919
1393276771818,124.399
1393276831818,123.989
1393276891818,123.903
1393276951818,123.917
1393277011818,123.669
1393277071818,123.721
1393277131818,124.351
1393277191818,124.582
1393277251818,124.255
1393277311818,124.567
1393277371818,123.917
1393277431818,123.985
1393277491818,124.138
1393277551818,123.985
1393277611818,124.035
1393277671818,124.149
1393277731818,123.954
1393277791818,123.946
1393277851818,124.203
1393277911818,124.068
1393277971818,123.954
1393278031818,123.984
1393278091818,123.368
1393278151818,123.248
1393278211818,123.892
1393278271818,123.237
1393278331818,123.004
1393278391818,124.220
1393278451818,122.779
1393278511818,123.702
1393278571818,122.878
1393278631818,122.953
1393278691818,122.623
1393278751818,123.116
1393278811818,122.799
1393278871818,122.724
1393278931818,122.419
1393278991818,122.297
1393279051818,121.841
1393279111818,122.532
1393279171818,121.877
1393279231828,121.980
1393279291828,122.374
1393279351828,121.799
1393279411828,121.948
1393279471828,121.576
1393279531828,121.827
1393279591828,122.021
1393279651828,121.819
1393279711828,121.695
1393279771828,121.541
1393279831828,121.275
1393279891828,121.196
1393279951828,121.281
1393280011828,121.664
1393280071828,121.116
1393280131828,120.988
1393280191828,121.679
1393280251828,121.296
1393280311828,121.218
1393280371828,121.540
1393280431828,121.454
1393280491828,121.077
1393280551828,121.274
1393280611828,121.021
1393280671828,120.702
1393280731828,121.528
1393280791828,121.321
1393280851828,121.237
1393280911828,121.127
1393280971828,120.857
1393281031828,120.677
1393281091828,121.159
1393281151828,120.517
1393281211828,121.167
1393281271828,120.724
1393281331828,121.036
1393281391828,121.338
1393281451828,120.532
1393281511828,120.603
1393281571828,120.359
1393281631828,121.152
1393281691828,120.720
1393281751828,120.937
1393281811828,120.974
1393281871828,121.029
1393281931828,120.241
1393281991828,121.014
1393282051828,120.760
1393282111828,120.474
1393282171828,120.956
1393282231828,121.171
1393282291828,120.853
1393282351828,120.388
1393282411828,120.921
1393282471828,120.609
1393282531828,120.779
1393282591828,120.096
1393282651828,120.981
1393282711828,120.877
1393282771828,120.937
1393282831839,121.144
1393282891839,120.869
1393282951839,120.679
1393283011839,121.019
1393283071839,121.072
1393283131839,121.228
1393283191839,120.365
1393283251839,120.757
1393283311839,121.049
1393283371839,120.260
1393283431839,120.367
1393283491839,120.548
1393283551839,120.265
1393283611839,120.400
1393283671839,120.359
1393283731839,120.335
1393283791839,120.414
1393283851839,120.294
1393283911839,120.609
1393283971839,120.261
1393284031839,120.631
1393284091839,120.175
1393284151839,120.327
1393284211839,120.330
1393284271839,120.227
1393284331839,120.560
1393284391839,119.739
1393284451839,120.520
1393284511839,120.080
1393284571839,119.807
1393284631839,119.684
1393284691839,120.483
1393284751839,119.896
1393284811839,120.173
1393284871839,120.088
1393284931839,120.295
1393284991839,120.459
1393285051839,120.621
1393285111839,120.598
1393285171839,120.125
1393285231839,120.061
1393285291839,120.173
1393285351839,119.923
1393285411839,120.264
1393285471839,120.329
1393285531839,119.782
1393285591839,120.507
1393285651839,120.554
1393285711839,120.320
1393285771839,120.469
1393285831839,119.913
1393285891839,120.355
1393285951839,119.809
1393286011839,120.110
1393286071839,120.387
1393286131839,120.830
1393286191839,120.239
1393286251839,120.431
1393286311839,120.177
1393286371839,120.345