1393286431849,120.530 1393286491849,119.501 1393286551849,120.325 1393286611849,119.769 1393286671849,120.028 1393286731849,119.609 1393286791849,120.059 1393286851849,120.333 1393286911849,119.895 1393286971849,119.867 1393287031849,119.700 1393287091849,120.267 1393287151849,119.577 1393287211849,119.714 1393287271849,119.513 1393287331849,119.400 1393287391849,119.815 1393287451849,119.963 1393287511849,120.143 1393287571849,119.893 1393287631849,119.757 1393287691849,120.006 1393287751849,119.866 1393287811849,119.413 1393287871849,119.576 1393287931849,119.328 1393287991849,119.160 1393288051849,119.198 1393288111849,119.624 1393288171849,119.139 1393288231849,119.005 1393288291849,118.958 1393288351849,118.882 1393288411849,119.106 1393288471849,119.326 1393288531849,119.398 1393288591849,119.064 1393288651849,119.105 1393288711849,119.577 1393288771849,119.490 1393288831849,119.371 1393288891849,118.811 1393288951849,119.703 1393289011849,119.810 1393289071849,122.451 1393289131849,126.670 1393289191849,125.141 1393289251849,125.122 1393289311849,124.693 1393289371849,124.301 1393289431849,124.696 1393289491849,124.612 1393289551849,124.833 1393289611849,123.669 1393289671849,123.961 1393289731849,123.187 1393289791849,122.497 1393289851849,122.773 1393289911849,122.740 1393289971849,121.820 1393290031860,121.068 1393290091860,120.468 1393290151860,120.004 1393290211860,118.593 1393290271860,118.941 1393290331860,118.416 1393290391860,117.999 1393290451860,117.976 1393290511860,117.859 1393290571860,116.602 1393290631860,116.727 1393290691860,116.649 1393290751860,116.710 1393290811860,115.897 1393290871860,115.747 1393290931860,115.554 1393290991860,116.031 1393291051860,116.083 1393291111860,116.010 1393291171860,115.851 1393291231860,115.206 1393291291860,114.994 1393291351860,115.438 1393291411860,115.152 1393291471860,115.448 1393291531860,114.967 1393291591860,115.129 1393291651860,115.005 1393291711860,114.814 1393291771860,114.825 1393291831860,115.033 1393291891860,115.122 1393291951860,114.727 1393292011860,114.430 1393292071860,114.530 1393292131860,113.969 1393292191860,114.556 1393292251860,114.549 1393292311860,114.548 1393292371860,114.466 1393292431860,113.666 1393292491860,114.247 1393292551860,114.335 1393292611860,113.052 1393292671860,113.703 1393292731860,113.443 1393292791860,113.211 1393292851860,113.587 1393292911860,113.377 1393292971860,113.252 1393293031860,112.949 1393293091860,112.967 1393293151860,113.189 1393293211860,112.936 1393293271860,112.594 1393293331860,113.194 1393293391860,112.413 1393293451860,112.795 1393293511860,112.663 1393293571860,112.264 1393293631871,112.597 1393293691871,112.949 1393293751871,112.213 1393293811871,113.031 1393293871871,112.867 1393293931871,112.140 1393293991871,112.495 1393294051871,112.414 1393294111871,112.285 1393294171871,112.282 1393294231871,112.030 1393294291871,111.904 1393294351871,111.872 1393294411871,112.006 1393294471871,112.172 1393294531871,112.629 1393294591871,112.351 1393294651871,112.301 1393294711871,111.817 1393294771871,112.015 1393294831871,111.909 1393294891871,111.581 1393294951871,111.667 1393295011871,112.032 1393295071871,111.516 1393295131871,111.829 1393295191871,111.849 1393295251871,111.867 1393295311871,111.893 1393295371871,111.888 1393295431871,112.564 1393295491871,112.332 1393295551871,111.752 1393295611871,112.044 1393295671871,112.238 1393295731871,111.763 1393295791871,112.068 1393295851871,112.373 1393295911871,112.211 1393295971871,112.143 1393296031871,112.885 1393296091871,112.792 1393296151871,112.317 1393296211871,112.246 1393296271871,112.252 1393296331871,112.456 1393296391871,112.542 1393296451871,112.241 1393296511871,112.430 1393296571871,112.281 1393296631871,112.602 1393296691871,112.846 1393296751871,112.815 1393296811871,112.284 1393296871871,112.112 1393296931871,112.735 1393296991871,112.516 1393297051871,112.792 1393297111871,112.445 1393297171871,112.452 1393297231881,112.585 1393297291881,112.192 1393297351881,112.492 1393297411881,112.382 1393297471881,112.623 1393297531882,112.500 1393297591882,112.351 1393297651881,112.453 1393297711881,112.109 1393297771881,111.817 1393297831881,111.962 1393297891881,111.607 1393298431881,111.525 1393298491881,112.079 1393298551881,111.606 1393298611881,111.955 1393298671881,111.878 1393298731881,112.366 1393298791881,111.849 1393298851881,112.236 1393298911882,112.091 1393298971882,111.821 1393299031881,111.969 1393299091881,112.052 1393299151881,112.281 1393299211881,111.918 1393299271881,112.321 1393299331881,112.318 1393299391881,111.888 1393299451881,111.747 1393299511881,111.924 1393299571881,112.382 1393299631881,111.676 1393299691881,111.462 1393299751881,111.894 1393299811881,111.828 1393299871881,111.677 1393299931881,111.844 1393299991881,111.899 1393300051881,112.119 1393300111881,112.182 1393300171881,111.657 1393300231882,111.897 1393300291882,112.066 1393300351881,111.865 1393300411881,111.620 1393300471881,112.130 1393300531881,111.856 1393300591881,112.050 1393300651881,112.260 1393300711881,112.191 1393300771881,112.048 1393300831892,112.200 1393300891892,112.157 1393300951892,112.009 1393301011892,112.132 1393301071892,112.067 1393301131892,112.274 1393301191892,112.902 1393301251892,112.197 1393301311892,112.435 1393301371892,112.009 1393301431892,112.470 1393301491892,112.272 1393301551892,112.411 1393301611892,112.453 1393301671892,112.135 1393301731892,112.588 1393301791892,112.146 1393301851892,112.389 1393301911892,112.554 1393301971892,112.305 1393302031892,112.421 1393302091892,112.777 1393302151892,112.890 1393302211892,112.791 1393302271892,112.446 1393302331892,112.682 1393302391892,112.903 1393302451892,112.744 1393302511892,112.730 1393302571892,113.120 1393302631892,113.071 1393302691892,113.741 1393302751892,113.454 1393302811892,113.433 1393302871892,112.882 1393302931892,113.608 1393302991892,113.513 1393303051892,113.312 1393303111892,113.363 1393303171892,113.219 1393303231892,113.312 1393303291892,113.310 1393303351892,112.980 1393303411892,113.097 1393303471892,113.024 1393303531892,113.363 1393303591892,113.288 1393303651892,112.825 1393303711892,112.911 1393303771892,113.121 1393303831892,113.631 1393303891892,113.570 1393303951892,113.231 1393304011892,113.190 1393304071892,113.009 1393304131892,112.855 1393304191892,112.944 1393304251892,113.798 1393304311892,112.949 1393304371892,113.327 1393304431903,113.320 1393304491903,113.094 1393304551903,113.033 1393304611903,113.151 1393304671903,113.176 1393304731903,113.054 1393304791903,113.083 1393304851903,113.575 1393304911903,113.328 1393304971903,113.334 1393305031903,113.084 1393305091903,112.951 1393305151903,113.160 1393305211903,113.005 1393305271903,113.182 1393305331903,112.998 1393305391903,112.735 1393305451903,113.377 1393305511903,113.290 1393305571903,113.458 1393305631903,112.806 1393305691903,113.264 1393305751903,113.137 1393305811903,112.967 1393305871903,113.177 1393305931903,113.046 1393305991903,113.056 1393306051903,113.193 1393306111903,112.994 1393306171903,113.054 1393306231903,113.414 1393306291903,113.015 1393306351903,113.072 1393306411903,113.230 1393306471903,113.473 1393306531903,113.418 1393306591903,113.538 1393306651903,113.136 1393306711903,112.909 1393306771903,113.496 1393306831903,113.584 1393306891903,113.232 1393306951903,113.281 1393307011903,113.253 1393307071903,113.761 1393307131903,113.764 1393307191903,112.981 1393307251903,113.837 1393307311903,113.166 1393307371903,113.433 1393307431903,113.731 1393307491903,113.113 1393307551903,114.236 1393307611903,113.802 1393307671903,113.456 1393307731903,113.714 1393307791903,113.421 1393307851903,113.864 1393307911903,113.500 1393307971903,114.597 1393308031914,113.558 1393308091914,114.063 1393308151914,113.880 1393308211914,113.194 1393308271914,113.325 1393308331914,113.664 1393308391914,113.375 1393308451914,113.425 1393308511914,114.119 1393308571914,113.508 1393308631914,113.467 1393308691914,113.953 1393308751914,113.637 1393308811914,113.355 1393308871914,113.780 1393308931914,113.578 1393308991914,113.097 1393309051914,113.478 1393309111914,113.897 1393309171914,114.326 1393309231914,113.825 1393309291914,113.610 1393309351914,113.617 1393309411914,113.833 1393309471914,113.844 1393309531914,113.506 1393309591914,113.489 1393309651914,114.389 1393309711914,113.879 1393309771914,113.584 1393309831914,113.959 1393309891914,113.710 1393309951914,113.897 1393310011914,114.080 1393310071914,113.905 1393310131914,113.920 1393310191914,113.961 1393310251914,113.825 1393310311914,113.924 1393310371914,114.053 1393310431914,114.108 1393310491914,113.891 1393310551914,113.883 1393310611914,114.249 1393310671914,113.922 1393310731914,113.407 1393310791914,114.034 1393310851914,113.645 1393310911914,114.280 1393310971914,113.831 1393311031914,113.443 1393311091914,113.657 1393311151914,114.012 1393311211914,113.826 1393311271914,114.344 1393311331914,113.737 1393311391914,113.685 1393311451914,114.534 1393311511914,114.129 1393311571914,113.484 1393311631925,114.455 1393311691925,114.508 1393311751925,114.336 1393311811925,113.994 1393311871925,114.102 1393311931925,113.829 1393311991925,114.819 1393312051925,113.995 1393312111925,113.845 1393312171925,114.336 1393312231925,114.316 1393312291925,114.860 1393312351925,114.421 1393312411925,114.498 1393312471925,114.428 1393312531925,114.583 1393312591925,114.455 1393312651925,113.938 1393312711925,115.158 1393312771925,114.450 1393312831925,114.765 1393312891925,114.388 1393312951925,114.531 1393313011925,114.475 1393313071925,114.411 1393313131925,115.007 1393313191925,115.437 1393313251925,114.915 1393313311925,115.483 1393313371925,115.152 1393313431925,115.329 1393313491925,115.607 1393313551925,115.431 1393313611925,115.237 1393313671925,115.474 1393313731925,115.476 1393313791925,115.680 1393313851925,115.768 1393313911925,115.216 1393313971925,115.338 1393314031925,115.658 1393314091925,115.540 1393314151925,115.545 1393314211925,115.349 1393314271925,116.074 1393314331925,115.587 1393314391925,115.401 1393314451925,115.607 1393314511925,115.472 1393314571925,115.263 1393314631925,115.347 1393314691925,115.550 1393314751925,115.042 1393314811925,115.788 1393314871925,115.205 1393314931925,115.434 1393314991925,115.253 1393315051925,115.103 1393315111925,115.441 1393315171925,115.620 1393315231935,115.711 1393315291935,115.615 1393315351935,115.679 1393315411935,116.153 1393315471935,115.905 1393315531935,116.105 1393315591935,115.981 1393315651935,116.564 1393315711935,116.658 1393315771935,116.273 1393315831935,116.215 1393315891935,115.905 1393315951935,116.705 1393316011935,116.476 1393316071935,116.623 1393316131935,116.115 1393316191936,116.137 1393316251936,116.400 1393316311936,116.387 1393316371936,116.218 1393316431935,116.471 1393316491935,116.601 1393316551935,116.230 1393316611935,116.712 1393316671935,116.218 1393316731935,116.616 1393316791935,116.583 1393316851935,116.174 1393316911935,116.897 1393316971935,116.483 1393317031935,116.993 1393317091935,116.539 1393317151935,117.114 1393317211935,116.693 1393317271935,116.774 1393317331935,117.225 1393317391935,117.249 1393317451935,117.732 1393317511936,117.974 1393317571936,117.331 1393317631936,117.615 1393317691936,117.193 1393317751936,117.519 1393317811935,117.815 1393317871935,117.401 1393317931935,117.347 1393317991935,118.110 1393318051935,117.162 1393318111935,117.632 1393318171935,117.680 1393318231935,118.033 1393318291935,118.183 1393318351935,118.395 1393318411935,117.914 1393318471935,117.124 1393318531935,118.262 1393318591935,117.139 1393318651935,117.405 1393318711935,117.494 1393318771935,118.024 1393318831946,117.978 1393318891946,117.869 1393318951946,117.757 1393319011946,117.682 1393319071946,118.180 1393319131946,118.137 1393319191946,117.879 1393319251946,118.463 1393319311946,118.404 1393319371946,118.226 1393319431946,118.513 1393319491946,117.686 1393319551946,118.181 1393319611946,118.418 1393319671946,118.324 1393319731946,118.248 1393319791946,118.364 1393319851946,117.840 1393319911946,118.106 1393319971946,118.103 1393320031946,118.068 1393320091946,118.363 1393320151946,117.877 1393320211946,118.676 1393320271946,118.074 1393320331946,118.327 1393320391946,117.744 1393320451946,118.255 1393320511946,118.140 1393320571946,117.785 1393320631946,118.154 1393320691946,118.670 1393320751946,118.436 1393320811946,118.549 1393320871946,117.870 1393320931946,118.217 1393320991946,118.014 1393321051946,118.361 1393321111946,118.620 1393321171946,118.624 1393321231946,118.191 1393321291946,118.655 1393321351946,118.056 1393321411946,118.602 1393321471946,118.619 1393321531946,117.987 1393321591946,118.267 1393321651946,118.400 1393321711946,118.401 1393321771946,118.102 1393321831946,118.414 1393321891946,118.349 1393321951946,118.545 1393322011946,118.358 1393322071946,118.395 1393322131946,118.471 1393322191946,117.857 1393322251946,118.570 1393322311946,118.289 1393322371946,118.776 1393322431957,118.379 1393322491957,118.756 1393322551957,118.575 1393322611957,118.758 1393322671957,118.611 1393322731957,118.397 1393322791957,118.801 1393322851957,119.027 1393322911957,118.373 1393322971957,118.506 1393323031957,118.176 1393323091957,118.602 1393323151957,118.743 1393323211957,118.752 1393323271957,119.044 1393323331957,118.054 1393323391957,118.714 1393323451957,118.574 1393323511957,118.671 1393323571957,118.931 1393323631957,118.951 1393323691957,118.531 1393323751957,118.924 1393323811957,119.249 1393323871957,119.152 1393323931957,118.983 1393323991957,118.933 1393324051957,118.747 1393324111957,119.440 1393324171957,118.926 1393324231957,118.727 1393324291957,119.175 1393324351957,118.934 1393324411957,118.700 1393324471957,119.292 1393324531957,118.776 1393324591957,119.170 1393324651957,118.873 1393324711957,118.811 1393324771957,118.847 1393324831957,119.271 1393324891957,119.139 1393324951957,118.933 1393325011957,119.060 1393325071957,119.096 1393325131957,119.348 1393325191957,119.342 1393325251957,119.373 1393325311957,119.318 1393325371957,119.069 1393325431957,119.249 1393325491957,119.297 1393325551957,119.505 1393325611957,119.841 1393325671957,118.988 1393325731957,119.191 1393325791957,118.878 1393325851957,119.190 1393325911957,119.517 1393325971957,119.621 1393326031968,119.564 1393326091968,119.194 1393326151968,118.937 1393326211968,119.138 1393326271968,118.992 1393326331968,119.299 1393326391968,119.514 1393326451968,119.644 1393326511968,119.288 1393326571968,118.909 1393326631968,119.284 1393326691968,119.050 1393326751968,119.311 1393326811968,119.159 1393326871968,119.037 1393326931968,119.194 1393326991968,119.385 1393327051968,119.265 1393327111968,119.340 1393327171968,118.643 1393327231968,119.381 1393327291968,119.309 1393327351968,119.589 1393327411968,119.269 1393327471968,119.785 1393327531968,119.449 1393327591968,119.484 1393327651968,119.337 1393327711968,119.090 1393327771968,119.422 1393327831968,119.516 1393327891968,119.823 1393327951968,119.427 1393328011968,119.140 1393328071968,119.657 1393328131968,119.217 1393328191968,119.937 1393328251968,119.781 1393328311968,119.742 1393328371968,119.366 1393328431968,119.521 1393328491968,119.409 1393328551968,119.200 1393328611968,119.293 1393328671968,119.244 1393328731968,119.894 1393328791968,119.917 1393328851968,119.930 1393328911968,119.811 1393328971968,119.728 1393329031968,119.844 1393329091968,120.023 1393329151968,119.916 1393329211968,119.416 1393329271968,120.347 1393329331968,119.761 1393329391968,120.082 1393329451968,119.905 1393329511968,119.927 1393329571968,120.271 1393329631979,120.233 1393329691979,120.313 1393329751979,120.240 1393329811979,119.531 1393329871979,119.962 1393329931979,121.116 1393329991979,120.598 1393330051979,120.055 1393330111979,120.507 1393330171979,120.225 1393330231979,120.415 1393330291979,120.293 1393330351979,120.400 1393330411979,120.119 1393330471979,120.360 1393330531979,120.032 1393330591979,120.149 1393330651979,120.165 1393330711979,120.216 1393330771979,119.998 1393330831979,119.490 1393330891979,119.452 1393330951979,119.885 1393331011979,119.529 1393331071979,120.102 1393331131979,119.217 1393331191979,120.001 1393331251979,120.415 1393331311979,119.958 1393331371979,119.797 1393331431979,119.525 1393331491979,119.578 1393331551979,119.772 1393331611979,120.097 1393331671979,119.531 1393331731979,119.814 1393331791979,119.376 1393331851979,119.806 1393331911979,119.902 1393331971979,119.299 1393332031979,119.452 1393332091979,119.770 1393332151979,119.768 1393332211979,120.328 1393332271979,119.537 1393332331979,119.734 1393332391979,119.730 1393332451979,119.535 1393332511979,119.618 1393332571979,119.430 1393332631979,119.579 1393332691979,119.939 1393332751979,119.406 1393332811979,119.701 1393332871979,119.766 1393332931979,119.856 1393332991979,119.549 1393333051979,119.861 1393333111979,119.960 1393333171979,119.922 1393333231989,120.016 1393333291989,119.853 1393333351989,120.027 1393333411989,119.538 1393333471989,119.838 1393333531989,119.780 1393333591989,123.259 1393333651989,119.931 1393333711989,120.126 1393333771989,120.190 1393333831989,119.705 1393333891989,120.565 1393333951989,120.199 1393334011989,120.080 1393334071989,119.659 1393334131989,120.021 1393334191989,120.291 1393334251989,119.773 1393334311989,119.817 1393334371989,119.976 1393334431989,120.423 1393334491989,120.067 1393334551989,120.372 1393334611989,120.351 1393334671989,120.126 1393334731989,120.220 1393334791989,120.285 1393334851989,120.394 1393334911989,120.896 1393334971989,120.652 1393335031989,120.538 1393335091989,120.673 1393335151989,120.636 1393335211989,120.260 1393335271989,120.283 1393335331989,120.522 1393335391989,120.438 1393335451989,120.264 1393335511989,120.675 1393335571989,120.672 1393335631989,120.799 1393335691989,120.494 1393335751989,119.962 1393335811989,120.319 1393335871989,120.620 1393335931989,121.149 1393335991989,121.233 1393336051989,120.912 1393336111989,120.262 1393336171989,120.631 1393336231989,120.525 1393336291989,120.610 1393336351989,120.677 1393336411989,120.991 1393336471989,120.314 1393336531989,121.096 1393336591989,121.213 1393336651989,120.951 1393336711989,121.498 1393336771989,121.131 1393336832000,121.146 1393336892000,121.407 1393336952000,120.909 1393337012000,120.854 1393337072000,121.067 1393337132000,121.141 1393337192000,121.073 1393337252000,121.258 1393337312000,121.293 1393337372000,121.148 1393337432000,121.393 1393337492000,121.231 1393337552000,121.285 1393337612000,121.153 1393337672000,121.420 1393337732000,121.267 1393337792000,121.417 1393337852000,121.573 1393337912000,121.126 1393337972000,121.742 1393338032000,121.577 1393338092000,121.688 1393338152000,121.159 1393338212000,121.939 1393338272000,121.524 1393338332000,121.258 1393338392000,121.363 1393338452000,121.330 1393338512000,121.274 1393338572000,121.747 1393338632000,121.681 1393338692000,121.619 1393338752000,121.544 1393338812000,121.953 1393338872000,122.064 1393338932000,121.667 1393338992000,121.737 1393339052000,121.258 1393339112000,121.562 1393339172000,121.966 1393339232000,121.844 1393339292000,121.311 1393339352000,121.646 1393339412000,121.499 1393339472000,121.705 1393339532000,121.649 1393339592000,121.427 1393339652000,121.309 1393339712000,121.080 1393339772000,121.034 1393339832000,121.190 1393339892000,121.511 1393339952000,120.871 1393340012000,121.242 1393340072000,120.735 1393340132000,120.686 1393340192000,121.249 1393340252000,121.189 1393340312000,120.765 1393340372000,120.860 1393340432010,120.703 1393340492010,121.107 1393340552010,120.471 1393340612010,120.916 1393340672010,120.705 1393340732010,120.990 1393340792010,121.408 1393340852010,122.063 1393340912010,122.066 1393340972010,121.868 1393341032010,121.601 1393341092010,121.452 1393341152010,121.384 1393341212010,120.965 1393341272010,120.996 1393341332010,121.607 1393341392010,121.365 1393341452010,120.753 1393341512010,120.435 1393341572010,120.871 1393341632010,120.970 1393341692010,120.380 1393341752010,120.852 1393341812010,120.330 1393341872010,120.632 1393341932010,120.938 1393341992010,120.613 1393342052010,120.319 1393342112010,120.662 1393342172010,120.435 1393342232010,120.330 1393342292010,120.176 1393342352010,120.436 1393342412010,120.360 1393342472010,120.139 1393342532010,120.934 1393342592010,120.566 1393342652010,120.103 1393342712010,120.203 1393342772010,120.809 1393342832010,119.612 1393342892010,119.986 1393342952010,120.095 1393343012010,120.531 1393343072010,120.762 1393343132010,120.694 1393343192010,120.436 1393343252010,120.519 1393343312010,120.091 1393343372010,119.883 1393343432010,120.209 1393343492010,119.777 1393343552010,120.191 1393343612010,119.943 1393343672010,120.123 1393343732010,120.105 1393343792010,120.512 1393343852010,119.693 1393343912010,119.453 1393343972010,120.108 1393344032020,120.183 1393344092020,119.648 1393344152020,119.645 1393344212020,119.415 1393344272020,120.192 1393344332020,119.775 1393344392020,119.474 1393344452020,119.783 1393344512020,119.748 1393344572020,120.163 1393344632020,119.621 1393344692020,119.695 1393344752020,119.852 1393344812020,119.203 1393344872020,119.767 1393344932020,119.729 1393344992020,119.260 1393345052020,119.334 1393345112020,119.299 1393345172020,119.827 1393345232020,120.095 1393345292020,119.670 1393345352020,119.397 1393345412020,119.350 1393345472020,119.368 1393345532020,119.720 1393345592020,119.721 1393345652020,119.194 1393345712020,119.566 1393345772020,119.580 1393345832020,119.738 1393345892020,119.539 1393345952020,119.587 1393346012020,119.832 1393346072020,119.607 1393346132020,119.949 1393346192020,119.866 1393346252020,119.507 1393346312020,119.887 1393346372020,119.820 1393346432020,119.583 1393346492020,121.138 1393346552020,119.679 1393346612020,119.623 1393346672020,120.021 1393346732020,119.964 1393346792020,119.639 1393346852020,120.057 1393346912020,119.513 1393346972020,119.675 1393347032020,120.321 1393347092020,120.103 1393347152020,119.543 1393347212020,120.324 1393347272020,120.084 1393347332020,119.510 1393347392020,120.034 1393347452020,119.954 1393347512020,119.503 1393347572020,119.804 1393347632031,120.046 1393347692031,119.697 1393347752031,120.320 1393347812031,120.226 1393347872031,119.757 1393347932031,120.219 1393347992031,120.471 1393348052031,120.229 1393348112031,120.152 1393348172031,120.508 1393348232031,120.345 1393348292031,120.376 1393348352031,120.464 1393348412031,120.306 1393348472031,120.621 1393348532031,120.802 1393348592031,120.302 1393348652031,120.507 1393348712031,120.064 1393348772031,120.372 1393348832031,120.267 1393348892031,120.346 1393348952031,120.985 1393349012031,120.530 1393349072031,120.945 1393349132031,120.508 1393349192031,120.560 1393349252031,120.512 1393349312031,120.833 1393349372031,120.753 1393349432031,120.541 1393349492031,120.403 1393349552031,120.734 1393349612031,120.180 1393349672031,120.804 1393349732031,120.981 1393349792031,120.747 1393349852031,120.821 1393349912031,121.330 1393349972031,120.838 1393350032031,121.019 1393350092031,121.103 1393350152031,120.867 1393350212031,121.161 1393350272031,121.061 1393350332031,120.832 1393350392031,120.663 1393350452031,121.068 1393350512031,120.848 1393350572031,120.869 1393350632031,120.923 1393350692031,121.008 1393350752031,120.952 1393350812031,121.400 1393350872031,121.049 1393350932031,120.885 1393350992031,121.417 1393351052031,121.221 1393351112031,120.820 1393351172031,121.284 1393351232041,120.887 1393351292041,120.855 1393351352041,121.036 1393351412041,121.159 1393351472041,121.115 1393351532041,121.310 1393351592041,121.107 1393351652041,121.067 1393351712041,120.526 1393351772041,120.627 1393351832041,120.980 1393351892041,120.436 1393351952041,120.839 1393352012041,120.371 1393352072041,120.505 1393352132041,121.264 1393352192041,121.070 1393352252041,121.112 1393352312041,121.127 1393352372041,120.044 1393352432041,120.241 1393352492041,120.597 1393352552041,120.644 1393352612041,120.874 1393352672041,120.447 1393352732041,120.755 1393352792041,120.262 1393352852041,120.750 1393352912041,120.287 1393352972041,119.857 1393353032041,121.184 1393353092041,120.777 1393353152041,120.233 1393353212041,120.075 1393353272041,119.938 1393353332041,119.645 1393353392041,119.911 1393353452041,120.348 1393353512041,120.397 1393353572041,119.856 1393353632041,119.870 1393353692041,119.560 1393353752041,120.370 1393353812041,120.066 1393353872041,119.955 1393353932041,120.310 1393353992041,119.983 1393354052041,119.899 1393354112041,119.830 1393354172041,119.982 1393354232041,120.061 1393354292041,120.451 1393354352041,120.329 1393354412041,120.631 1393354472041,120.093 1393354532041,120.129 1393354592041,119.589 1393354652041,119.877 1393354712041,120.248 1393354772041,119.564 1393354832051,120.173 1393354892051,120.022 1393354952051,119.689 1393355012051,119.887 1393355072051,119.727 1393355132051,119.526 1393355192051,119.520 1393355252051,119.864 1393355312051,119.406 1393355372051,119.242 1393355432051,119.701 1393355492051,119.794 1393355552051,119.622 1393355612051,119.354 1393355672051,119.485 1393355732051,119.532 1393355792051,119.507 1393355852051,119.319 1393355912051,118.712 1393355972051,119.816 1393356032051,119.176 1393356092051,119.385 1393356152051,119.353 1393356212051,119.777 1393356272051,119.473 1393356332051,119.402 1393356392051,119.849 1393356452051,119.705 1393356512051,120.131 1393356572051,119.748 1393356632051,119.841 1393356692051,119.213 1393356752051,119.958 1393356812051,119.622 1393356872051,119.522 1393356932051,119.913 1393356992051,119.916 1393357052051,119.924 1393357112051,120.165 1393357172051,119.936 1393357232051,120.178 1393357292051,120.035 1393357352051,120.450 1393357412051,120.349 1393357472051,120.058 1393357532051,119.813 1393357592051,120.476 1393357652051,120.111 1393357712051,120.069 1393357772051,120.100 1393357832051,120.405 1393357892051,120.585 1393357952051,120.444 1393358012051,120.391 1393358072051,120.346 1393358132051,120.466 1393358192051,120.385 1393358252051,120.566 1393358312051,120.672 1393358372051,120.668 1393358432062,120.778 1393358492062,120.154 1393358552062,120.785 1393358612062,120.471 1393358672062,120.422 1393358732062,120.388 1393358792062,121.099 1393358852062,121.293 1393358912062,121.216 1393358972062,120.657 1393359032062,121.045 1393359092062,121.222 1393359152062,120.984 1393359212062,121.361 1393359272062,120.640 1393359332062,120.790 1393359392062,120.769 1393359452062,120.520 1393359512062,120.553 1393359572062,120.365 1393359632062,120.230 1393359692062,120.635 1393359752062,120.650 1393359812062,121.088 1393359872062,120.893 1393359932062,120.635 1393359992062,120.570 1393360052062,121.080 1393360112062,121.070 1393360172062,120.851 1393360232062,120.740 1393360292062,120.843 1393360352062,120.828 1393360412062,120.504 1393360472062,120.412 1393360532062,121.154 1393360592062,120.260 1393360652062,120.402 1393360712062,120.445 1393360772062,121.406 1393360832062,120.919 1393360892062,120.808 1393360952062,120.518 1393361012062,120.950 1393361072062,121.209 1393361132062,121.120 1393361192062,120.772 1393361252062,120.778 1393361312062,120.704 1393361372062,120.857 1393361432062,121.542 1393361492062,121.278 1393361552062,121.008 1393361612062,121.137 1393361672062,120.967 1393361732062,121.365 1393361792062,121.311 1393361852062,121.494 1393361912062,121.173 1393361972062,121.159 1393362032072,121.434 1393362092072,120.991 1393362152072,120.852 1393362212072,121.216 1393362272072,121.436 1393362332072,121.598 1393362392072,121.371 1393362452072,121.706 1393362512072,121.293 1393362572072,121.640 1393362632072,121.976 1393362692072,121.829 1393362752072,122.218 1393362812072,121.983 1393362872072,121.759 1393362932072,121.819 1393362992072,121.997 1393363052072,122.191 1393363112072,122.023 1393363172072,122.004 1393363232072,122.393 1393363292072,122.147 1393363352072,122.522 1393363412072,122.090 1393363472072,122.418 1393363532072,122.746 1393363592072,122.245 1393363652072,122.241 1393363712072,122.611 1393363772072,122.837 1393363832072,122.849 1393363892072,122.871 1393363952072,121.902 1393364012072,123.106 1393364072072,123.187 1393364132072,122.417 1393364192072,122.700 1393364252072,122.808 1393364312072,122.566 1393364372072,122.823 1393364432072,123.015 1393364492072,122.566 1393364552072,123.225 1393364612072,123.448 1393364672072,123.121 1393364732072,122.781 1393364792072,123.270 1393364852072,122.933 1393364912072,123.318 1393364972072,123.224 1393365032072,123.434 1393365092072,123.187 1393365152072,123.273 1393365212072,123.065 1393365272072,123.804 1393365332072,122.909 1393365392072,123.895 1393365452072,123.426 1393365512072,124.227 1393365572072,123.562 1393365632082,123.557 1393365692082,123.664 1393365752082,123.888 1393365812082,123.716 1393365872082,123.615 1393365932082,123.717 1393365992082,124.090 1393366052082,123.526 1393366112082,123.663 1393366172082,123.555 1393366232082,123.655 1393366292082,123.557 1393366352082,123.420 1393366412082,123.311 1393366472082,123.565 1393366532082,123.829 1393366592082,123.215 1393366652082,123.730 1393366712082,123.704 1393366772082,123.579 1393366832082,123.472 1393366892082,123.613 1393366952082,123.376 1393367012082,123.045 1393367072082,123.638 1393367132082,123.362 1393367192082,123.593 1393367252082,122.985 1393367312082,122.836 1393367372082,123.315 1393367432082,122.881 1393367492082,123.044 1393367552082,123.338 1393367612082,123.258 1393367672082,123.764 1393367732082,122.822 1393367792082,123.526 1393367852082,123.356 1393367912082,123.395 1393367972082,122.939 1393368032082,123.360 1393368092082,123.508 1393368152082,123.538 1393368212082,123.118 1393368272082,123.558 1393368332082,122.888 1393368392082,122.965 1393368452082,123.486 1393368512082,123.633 1393368572082,123.131 1393368632082,123.473 1393368692082,123.517 1393368752082,123.085 1393368812082,122.752 1393368872082,123.322 1393368932082,123.674 1393368992082,123.736 1393369052082,123.168 1393369112082,123.117 1393369172082,123.609 1393369232092,123.304 1393369292092,123.140 1393369352092,123.535 1393369412092,123.484 1393369472092,122.895 1393369532092,123.262 1393369592092,122.710 1393369652092,122.737 1393369712092,122.900 1393369772092,122.921 1393369832092,122.658 1393369892092,122.828 1393369952092,123.221 1393370012092,123.074 1393370072092,122.620 1393370132092,122.854 1393370192092,122.803 1393370252092,123.123 1393370312092,123.017 1393370372092,122.866 1393370432092,122.751 1393370492092,122.399 1393370552092,122.740 1393370612092,122.643 1393370672092,122.395 1393370732092,122.873 1393370792092,123.249 1393370852092,122.702 1393370912092,122.384 1393370972092,122.371 1393371032092,122.066 1393371092092,122.528 1393371152092,122.496 1393371212092,122.633 1393371272092,122.503 1393371332092,122.492 1393371392092,122.714 1393371452092,121.661 1393371512092,122.365 1393371572092,122.184 1393371632092,122.438 1393371692092,122.282 1393371752092,122.297 1393371812092,122.265 1393371872092,122.292 1393371932092,122.621 1393371992092,122.075 1393372052092,122.042 1393372112092,121.535 1393372172092,121.767 1393372232092,122.014 1393372292092,122.114 1393372352092,121.788 1393372412092,122.052 1393372472092,122.080 1393372532092,121.949 1393372592092,122.009 1393372652092,121.895 1393372712092,122.302 1393372772092,122.534