1393459232406,122.459
1393459292406,122.729
1393459352406,122.644
1393459412406,122.664
1393459472406,122.870
1393459532406,122.654
1393459592406,122.805
1393459652406,122.409
1393459712406,122.440
1393459772406,122.338
1393459832406,121.992
1393459892406,122.775
1393459952406,122.652
1393460012406,122.921
1393460072406,122.571
1393460132406,122.745
1393460192406,122.584
1393460252406,122.194
1393460312406,122.661
1393460372406,122.427
1393460432406,122.675
1393460492406,122.555
1393460552406,122.194
1393460612406,123.369
1393460672406,122.703
1393460732406,122.777
1393460792406,123.039
1393460852406,122.999
1393460912406,122.922
1393460972406,123.037
1393461032406,122.238
1393461092406,122.931
1393461152406,122.860
1393461212406,122.444
1393461272406,122.750
1393461332406,123.058
1393461392406,122.818
1393461452406,122.458
1393461512406,122.486
1393461572406,122.788
1393461632406,122.200
1393461692406,122.290
1393461752406,122.637
1393461812406,122.923
1393461872406,122.777
1393461932406,122.555
1393461992406,122.579
1393462052406,122.799
1393462112406,123.192
1393462172406,122.345
1393462232406,122.668
1393462292406,122.367
1393462352406,122.884
1393462412406,122.678
1393462472406,122.283
1393462532406,123.102
1393462592406,123.245
1393462652406,122.502
1393462712406,122.204
1393462772406,121.942
1393462832418,122.707
1393462892418,122.433
1393462952418,122.470
1393463012418,122.219
1393463072418,122.711
1393463132418,122.482
1393463192418,122.922
1393463252418,122.868
1393463312418,122.698
1393463372418,122.618
1393463432418,123.005
1393463492418,122.574
1393463552418,123.374
1393463612418,123.340
1393463672418,123.042
1393463732418,123.072
1393463792418,123.149
1393463852418,122.541
1393463912418,122.665
1393463972418,123.005
1393464032418,123.037
1393464092418,122.452
1393464152418,122.873
1393464212418,122.934
1393464272418,123.289
1393464332418,123.055
1393464392418,122.823
1393464452418,122.833
1393464512418,123.055
1393464572418,123.350
1393464632418,122.981
1393464692418,123.094
1393464752418,123.158
1393464812418,122.620
1393464872418,123.124
1393464932418,122.389
1393464992418,122.652
1393465052418,123.026
1393465112418,122.511
1393465172418,122.753
1393465232418,122.835
1393465292418,122.936
1393465352418,122.901
1393465412418,122.894
1393465472418,123.152
1393465532418,123.172
1393465592418,123.930
1393465652418,123.092
1393465712418,123.186
1393465772418,123.171
1393465832418,123.294
1393465892418,123.417
1393465952418,123.605
1393466012418,122.859
1393466072418,123.056
1393466132418,123.229
1393466192418,122.904
1393466252418,123.039
1393466312418,123.384
1393466372418,123.178
1393466432431,122.953
1393466492431,122.836
1393466552431,122.668
1393466612431,122.856
1393466672431,123.203
1393466732431,123.164
1393466792431,123.282
1393466852431,123.033
1393466912431,122.857
1393466972431,123.021
1393467032431,123.216
1393467092431,123.045
1393467152431,123.090
1393467212431,122.974
1393467272431,123.158
1393467332431,123.174
1393467392431,123.180
1393467452431,122.864
1393467512431,123.114
1393467572431,122.658
1393467632431,122.703
1393467692431,123.081
1393467752431,122.205
1393467812431,122.982
1393467872431,122.609
1393467932431,122.966
1393467992431,122.398
1393468052431,122.285
1393468112431,123.137
1393468172431,122.752
1393468232431,122.563
1393468292431,122.347
1393468352431,123.089
1393468412431,122.680
1393468472431,122.303
1393468532431,122.629
1393468592431,122.679
1393468652431,123.056
1393468712431,122.315
1393468772431,122.955
1393468832431,122.663
1393468892431,122.696
1393468952431,123.054
1393469012431,122.579
1393469072431,122.701
1393469132431,122.656
1393469192431,122.284
1393469252431,123.066
1393469312431,122.853
1393469372431,123.198
1393469432431,122.142
1393469492431,122.185
1393469552431,122.923
1393469612431,122.512
1393469672431,122.528
1393469732431,121.926
1393469792431,122.579
1393469852431,123.422
1393469912431,122.410
1393469972431,122.400
1393470032444,122.450
1393470092443,122.391
1393470152443,122.756
1393470212444,122.167
1393470272444,122.307
1393470332444,122.923
1393470392444,122.863
1393470452444,122.447
1393470512444,122.531
1393470572444,122.160
1393470632444,122.052
1393470692444,123.272
1393470752444,122.670
1393470812444,122.604
1393470872444,122.172
1393470932444,122.491
1393470992444,122.387
1393471052444,122.339
1393471112444,122.459
1393471172444,122.979
1393471232444,122.439
1393471292444,122.030
1393471352444,122.195
1393471412443,122.159
1393471472443,122.235
1393471532444,122.529
1393471592444,122.201
1393471652444,122.676
1393471712444,122.637
1393471772444,122.710
1393471832444,122.974
1393471892444,122.765
1393471952444,122.911
1393472012444,122.294
1393472072444,122.469
1393472132444,122.515
1393472192444,122.802
1393472252444,122.143
1393472312444,122.561
1393472372444,122.421
1393472432444,122.340
1393472492444,122.054
1393472552444,122.622
1393472612444,122.417
1393472672444,122.469
1393472732444,122.009
1393472792443,122.061
1393472852443,122.174
1393472912444,122.082
1393472972444,121.852
1393473032444,122.631
1393473092444,122.603
1393473152444,122.775
1393473212444,122.484
1393473272444,122.300
1393473332444,122.289
1393473392444,122.380
1393473452444,122.125
1393473512444,122.354
1393473572444,122.423
1393473632456,122.248
1393473692456,122.216
1393473752456,122.802
1393473812456,122.488
1393473872456,122.466
1393473932456,122.183
1393473992456,122.526
1393474052456,122.927
1393474112456,122.700
1393474172456,122.339
1393474232456,122.807
1393474292456,122.795
1393474352456,122.610
1393474412456,122.665
1393474472456,122.138
1393474532456,122.031
1393474592456,122.387
1393474652456,122.330
1393474712456,122.559
1393474772456,122.221
1393474832456,122.313
1393474892456,122.322
1393474952456,122.369
1393475012456,122.136
1393475072456,122.266
1393475132456,122.508
1393475192456,122.000
1393475252456,122.673
1393475312456,122.346
1393475372456,122.348
1393475432456,122.422
1393475492456,121.915
1393475552456,122.496
1393475612456,122.606
1393475672456,122.462
1393475732456,122.448
1393475792456,122.174
1393475852456,122.405
1393475912456,122.369
1393475972456,122.493
1393476032456,122.317
1393476092456,122.359
1393476152456,122.042
1393476212456,121.967
1393476272456,122.331
1393476332456,122.295
1393476392456,121.807
1393476452456,122.603
1393476512456,122.112
1393476572456,122.264
1393476632456,122.033
1393476692456,122.420
1393476752456,122.054
1393476812456,121.566
1393476872456,122.460
1393476932456,121.353
1393476992456,121.990
1393477052456,121.483
1393477112456,121.911
1393477172456,122.097
1393477232469,121.895
1393477292469,121.561
1393477352469,121.880
1393477412469,121.442
1393477472469,121.921
1393477532469,121.574
1393477592469,122.150
1393477652469,121.880
1393477712469,121.181
1393477772469,122.251
1393477832469,122.249
1393477892469,121.935
1393477952469,122.074
1393478012469,121.910
1393478072469,121.911
1393478132469,121.746
1393478192469,122.314
1393478252469,121.774
1393478312469,122.298
1393478372469,121.659
1393478432469,121.966
1393478492469,122.241
1393478552469,122.022
1393478612469,122.172
1393478672469,121.850
1393478732469,122.090
1393478792469,122.659
1393478852469,122.022
1393478912469,121.764
1393478972469,121.904
1393479032469,121.836
1393479092469,121.406
1393479152469,122.215
1393479212469,122.018
1393479272469,122.526
1393479332469,122.160
1393479392469,121.887
1393479452469,121.989
1393479512469,122.829
1393479572469,122.390
1393479632469,122.568
1393479692469,122.265
1393479752469,122.149
1393479812469,122.322
1393479872469,122.785
1393479932469,122.280
1393479992469,122.990
1393480052469,122.202
1393480112469,122.913
1393480172469,122.457
1393480232469,122.525
1393480292469,122.436
1393480352469,122.209
1393480412469,122.464
1393480472469,122.726
1393480532469,122.359
1393480592469,122.761
1393480652469,122.541
1393480712469,122.579
1393480772469,122.534
1393480832481,122.052
1393480892481,122.460
1393480952481,122.251
1393481012481,122.384
1393481072481,122.187
1393481132481,122.092
1393481192481,122.042
1393481252481,121.655
1393481312481,122.619
1393481372481,122.475
1393481432481,122.894
1393481492481,122.535
1393481552481,122.139
1393481612481,122.379
1393481672481,123.254
1393481732481,122.215
1393481792481,122.922
1393481852481,122.699
1393481912481,122.403
1393481972481,122.204
1393482032481,121.927
1393482092481,121.722
1393482152481,122.308
1393482212481,122.639
1393482272481,122.245
1393482332481,121.659
1393482392481,121.755
1393482452481,121.837
1393482512481,121.658
1393482572481,122.187
1393482632481,121.922
1393482692481,122.223
1393482752481,122.641
1393482812481,121.644
1393482872481,122.051
1393482932481,121.886
1393482992481,122.163
1393483052481,121.713
1393483112481,121.433
1393483172481,121.729
1393483232481,122.207
1393483292481,121.801
1393483352481,122.021
1393483412481,122.034
1393483472481,121.594
1393483532481,121.859
1393483592481,122.017
1393483652481,122.119
1393483712481,122.196
1393483772481,121.803
1393483832481,122.038
1393483892481,122.288
1393483952481,121.544
1393484012481,122.940
1393484072481,122.494
1393484132481,122.318
1393484192481,121.962
1393484252481,122.124
1393484312481,122.040
1393484372481,121.651
1393484432494,120.847
1393486592494,119.385
1393486652494,120.067
1393486712494,120.986
1393486772494,120.410
1393486832494,120.898
1393486892494,121.029
1393486952494,121.049
1393487012494,120.817
1393487072494,121.377
1393487132494,121.658
1393487192494,121.450
1393487252494,121.777
1393487312494,121.985
1393487372494,121.656
1393487432494,122.005
1393487492494,121.819
1393487552494,121.806
1393487612494,122.161
1393487672494,122.593
1393487732494,121.949
1393487792494,122.666
1393487852494,122.852
1393487912494,122.624
1393487972494,123.168
1393488032506,122.869
1393488092506,123.332
1393488152506,122.727
1393488212506,122.694
1393488272506,123.375
1393488332506,123.437
1393488392506,123.269
1393488452506,123.366
1393488512506,123.743
1393488572506,123.287
1393488632506,124.197
1393488692506,123.740
1393488752506,123.768
1393488812506,124.273
1393488872506,123.607
1393488932506,123.565
1393488992506,123.860
1393489052506,123.900
1393489112506,123.721
1393489172506,123.340
1393489232506,123.736
1393489292506,123.782
1393489352506,123.944
1393489412506,124.113
1393489472506,123.591
1393489532506,123.447
1393489592506,123.527
1393489652506,123.734
1393489712506,124.137
1393489772506,123.637
1393489832506,123.564
1393489892506,124.182
1393489952506,124.198
1393490012506,123.929
1393490072506,124.104
1393490132506,124.104
1393490192506,124.337
1393490252506,124.701
1393490312506,124.613
1393490372506,124.197
1393490432506,124.315
1393490492506,124.254
1393490552506,124.243
1393490612506,124.566
1393490672506,124.141
1393490732506,123.389
1393490792506,124.167
1393490852506,123.487
1393490912506,123.387
1393490972506,123.945
1393491032506,123.350
1393491092506,123.724
1393491152506,123.483
1393491212506,123.574
1393491272506,123.778
1393491332506,123.448
1393491392506,123.495
1393491452506,124.074
1393491512506,124.155
1393491572506,123.389
1393491632519,124.193
1393491692519,123.688
1393491752519,123.811
1393491812519,123.369
1393491872519,123.350
1393491932519,123.831
1393491992519,123.163
1393492052519,123.243
1393492112519,123.865
1393492172519,123.845
1393492232519,123.436
1393492292519,123.043
1393492832519,122.770
1393492892519,123.058
1393492952519,122.496
1393493012519,123.211
1393493072519,122.807
1393493132519,122.306
1393493192519,122.892
1393493252519,122.462
1393493312519,122.771
1393493372519,123.361
1393493432519,123.316
1393493492519,122.518
1393493552519,123.413
1393493612519,122.577
1393493672519,122.826
1393493732519,122.993
1393493792519,122.791
1393493852519,122.576
1393493912519,122.722
1393493972519,122.959
1393494032519,123.313
1393494092519,122.651
1393494152519,122.726
1393494212519,122.815
1393494272519,122.255
1393494332519,122.187
1393494392519,122.753
1393494452519,122.806
1393494512519,122.794
1393494572519,122.440
1393494632519,122.898
1393494692519,122.959
1393494752519,122.915
1393494812519,122.659
1393494872519,122.955
1393494932519,123.061
1393494992519,122.699
1393495052519,122.301
1393495112519,122.755
1393495172519,123.193
1393495232531,122.880
1393495292531,122.369
1393495352531,122.552
1393495412531,123.055
1393495472531,123.168
1393495532531,122.841
1393495592531,123.135
1393495652531,123.203
1393495712531,122.934
1393495772531,122.534
1393495832531,122.540
1393495892531,122.729
1393495952531,122.715
1393496012531,122.564
1393496072531,122.400
1393496132531,122.759
1393496192531,122.490
1393496252531,122.777
1393496312531,122.874
1393496372531,122.130
1393496432531,122.490
1393496492531,122.336
1393496552531,123.051
1393496612531,122.976
1393496672531,122.744
1393496732531,122.844
1393496792531,123.040
1393496852531,122.436
1393496912531,122.876
1393496972531,122.817
1393497032531,122.762
1393497092531,123.214
1393497152531,122.397
1393497212531,122.307
1393497272531,123.169
1393497332531,122.506
1393497392531,122.862
1393497452531,122.964
1393497512531,122.530
1393497572531,122.885
1393497632531,123.373
1393497692531,123.244
1393497752531,123.299
1393497812531,123.793
1393497872531,123.314
1393497932531,123.309
1393497992531,123.526
1393498052531,123.184
1393498112531,123.283
1393498172531,123.191
1393498232531,123.475
1393498292531,123.289
1393498352531,123.367
1393498412531,123.000
1393498472531,123.421
1393498532531,122.806
1393498592531,122.998
1393498652531,123.114
1393498712531,123.032
1393498772531,123.468
1393498832544,123.323
1393498892544,123.240
1393498952544,122.770
1393499012544,123.732
1393499072544,123.349
1393499132544,123.260
1393499192544,123.666
1393499252544,123.128
1393499312544,123.114
1393499372544,123.064
1393499432544,123.645
1393499492544,123.104
1393499552544,123.099
1393499612544,123.414
1393499672544,123.021
1393499732544,123.384
1393499792544,123.481
1393499852544,123.306
1393499912544,123.261
1393499972544,122.997
1393500032544,122.814
1393500092544,122.763
1393500152544,123.022
1393500212544,123.106
1393500272544,122.994
1393500332544,123.473
1393500392544,123.533
1393500452544,123.098
1393500512544,123.077
1393500572544,122.957
1393500632544,123.078
1393500692544,123.179
1393500752544,123.157
1393500812544,123.201
1393500872544,122.959
1393500932544,123.481
1393500992544,123.054
1393501052544,123.474
1393501112544,123.397
1393501172544,122.998
1393501232544,123.488
1393501292544,122.969
1393501352544,122.750
1393501412544,123.001
1393501472544,123.183
1393501532544,122.917
1393501592544,122.575
1393501652544,122.783
1393501712544,122.857
1393501772544,123.160
1393501832544,122.937
1393501892544,123.168
1393501952544,122.740
1393502012544,122.721
1393502072544,123.119
1393502132544,122.715
1393502192544,123.032
1393502252544,123.295
1393502312544,122.963
1393502372544,122.435
1393502432557,123.015
1393502492557,123.255
1393502552557,123.469
1393502612557,123.255
1393502672557,123.463
1393502732557,122.902
1393502792557,123.291
1393502852557,123.184
1393502912557,123.331
1393502972557,122.765
1393503032557,122.672
1393503092557,123.049
1393503152557,123.131
1393503212557,123.552
1393503272557,123.529
1393503332557,122.797
1393503392557,122.921
1393503452557,123.191
1393503512557,123.503
1393503572557,123.542
1393503632557,123.461
1393503692557,123.051
1393503752557,122.727
1393503812557,123.349
1393503872557,123.067
1393503932557,123.176
1393503992557,123.608
1393504052557,123.964
1393504112557,123.750
1393504172557,123.972
1393504232557,123.746
1393504292557,123.984
1393504352557,123.199
1393504412557,122.986
1393504472557,123.115
1393504532557,123.327
1393504592557,123.024
1393504652557,123.321
1393504712557,123.303
1393504772557,123.341
1393504832557,123.175
1393504892557,122.955
1393504952557,123.110
1393505012557,123.176
1393505072557,123.560
1393505132557,122.872
1393505192557,123.395
1393505252557,122.394
1393505312557,123.381
1393505372557,123.676
1393505432557,123.012
1393505492557,122.640
1393505552557,123.454
1393505612557,123.484
1393505672557,123.393
1393505732557,123.187
1393505792557,123.434
1393505852557,123.638
1393505912557,123.258
1393505972557,122.927
1393506032569,123.090
1393506092569,123.494
1393506152569,123.056
1393506212569,123.443
1393506272569,123.177
1393506332569,123.268
1393506392569,123.670
1393506452569,123.412
1393506512569,123.223
1393506572569,123.273
1393506632569,123.046
1393506692569,122.921
1393506752569,123.121
1393506812569,123.062
1393506872569,122.853
1393506932569,123.061
1393506992569,123.062
1393507052569,122.850
1393507112569,123.094
1393507172569,123.144
1393507232569,122.981
1393507292569,123.916
1393507352569,123.483
1393507412569,123.462
1393507472569,123.236
1393507532569,123.375
1393507592569,123.254
1393507652569,123.025
1393507712569,123.397
1393507772569,122.535
1393507832569,122.999
1393507892569,122.695
1393507952569,123.318
1393508012569,123.448
1393508072569,122.584
1393508132569,123.339
1393508192569,123.033
1393508252569,123.352
1393508312569,123.270
1393508372569,123.733
1393508432569,122.815
1393508492569,123.049
1393508552569,122.728
1393508612569,122.922
1393508672569,123.342
1393508732569,123.269
1393508792569,123.516
1393508852569,122.783
1393508912569,123.246
1393508972569,123.045
1393509032569,122.865
1393509092569,122.906
1393509152569,122.888
1393509212569,123.668
1393509272569,123.113
1393509332569,122.934
1393509392569,122.838
1393509452569,122.934
1393509512569,122.992
1393509572569,123.109
1393509632582,123.071
1393509692582,122.773
1393509752582,123.638
1393509812582,122.966
1393509872582,122.931
1393509932582,122.421
1393509992582,122.746
1393510052582,122.612
1393510112582,122.765
1393510172582,122.978
1393510232582,122.723
1393510292582,123.310
1393510352582,122.598
1393510412582,122.853
1393510472582,122.559
1393510532582,122.990
1393510592582,122.996
1393510652582,123.108
1393510712582,123.042
1393510772582,123.139
1393510832582,122.494
1393510892582,122.600
1393510952582,122.720
1393511012582,122.488
1393511072582,123.129
1393511132582,122.558
1393511192582,122.909
1393511252582,123.123
1393511312582,122.651
1393511372582,122.957
1393511432582,123.224
1393511492582,122.406
1393511552582,122.144
1393511612582,123.167
1393511672582,122.565
1393511732582,122.537
1393511792582,122.733
1393511852582,122.960
1393511912582,122.623
1393511972582,122.724
1393512032582,122.580
1393512092582,122.756
1393512152582,122.376
1393512212582,122.090
1393512272582,121.860
1393512332582,122.254
1393512392582,122.282
1393512452582,122.195
1393512512582,122.043
1393512572582,121.604
1393512632582,121.883
1393512692582,122.071
1393512752582,122.519
1393512812582,122.056
1393512872582,122.389
1393512932582,122.170
1393512992582,122.228
1393513052582,121.901
1393513112582,122.317
1393513172582,122.029
1393513232594,121.999
1393513292594,121.663
1393513352594,122.248
1393513412594,121.913
1393513472594,121.415
1393513532594,122.496
1393513592594,121.724
1393513652594,121.826
1393513712594,122.326
1393513772594,122.155
1393513832594,122.223
1393513892594,121.516
1393513952594,121.982
1393514012594,122.080
1393514072594,122.074
1393514132594,122.243
1393514192594,122.126
1393514252594,121.495
1393514312594,121.862
1393514372594,122.235
1393514432594,121.770
1393514492594,121.831
1393514552594,121.613
1393514612594,122.095
1393514672594,121.915
1393514732594,121.263
1393514792594,121.774
1393514852594,122.394
1393514912594,122.068
1393514972594,121.874
1393515032594,122.037
1393515092594,121.541
1393515152594,121.235
1393515212594,122.796
1393515272594,121.696
1393515332594,122.119
1393515392594,121.102
1393515452594,121.484
1393515512594,121.572
1393515572594,121.920
1393515632594,121.801
1393515692594,121.855
1393515752594,121.905
1393515812594,121.713
1393515872594,121.083
1393515932594,120.903
1393515992594,121.637
1393516052594,121.122
1393516112594,120.968
1393516172594,120.532
1393516232594,120.947
1393516292594,120.769
1393516352594,120.909
1393516412594,121.103
1393516472594,120.581
1393516532594,121.530
1393516592594,120.704
1393516652594,121.083
1393516712594,120.785
1393516772594,120.210
1393516832607,120.828
1393516892607,120.598
1393516952607,120.082
1393517012607,120.276
1393517072607,119.712
1393517132607,119.745
1393517192607,120.361
1393517252607,120.518
1393517312607,120.472
1393517372607,120.643
1393517432607,120.305
1393517492607,120.455
1393517552607,120.609
1393517612607,120.167
1393517672607,120.110
1393517732607,120.816
1393517792607,121.137
1393517852607,120.551
1393517912607,120.717
1393517972607,120.843
1393518032607,120.655
1393518092607,120.631
1393518152607,120.913
1393518212607,120.770
1393518272607,120.581
1393518332607,120.339
1393518392607,120.408
1393518452607,120.740
1393518512607,120.581
1393518572607,120.429
1393518632607,120.809
1393518692607,119.944
1393518752607,120.201
1393518812607,120.590
1393518872607,120.008
1393518932607,120.535
1393518992607,119.848
1393519052607,119.899
1393519112607,120.090
1393519172607,120.404
1393519232607,120.541
1393519292607,120.654
1393519352607,120.115
1393519412607,120.311
1393519472607,119.774
1393519532607,120.626
1393519592607,120.274
1393519652607,120.689
1393519712607,120.394
1393519772607,120.358
1393519832607,120.803
1393519892607,120.448
1393519952607,120.316
1393520012607,120.379
1393520072607,120.371
1393520132607,120.739
1393520192607,120.367
1393520252607,120.128
1393520312607,120.880
1393520372607,120.169
1393520432619,120.579
1393520492619,120.453
1393520552619,120.317
1393520612619,120.061
1393520672619,120.748
1393520732619,120.942
1393520792619,120.261
1393520852619,120.180
1393520912619,119.959
1393520972619,120.290
1393521032619,120.062
1393521092619,120.761
1393521152619,119.972
1393521212619,120.233
1393521272619,119.792
1393521332619,119.721
1393521392619,120.126
1393521452619,120.436
1393521512619,119.989
1393521572619,120.577
1393521632619,120.248
1393521692619,120.014
1393521752619,120.215
1393521812619,119.858
1393521872619,119.877
1393521932619,120.111
1393521992619,120.290
1393522052619,120.136
1393522112619,120.291
1393522172619,120.251
1393522232619,120.022
1393522292619,120.173
1393522352619,120.103
1393522412619,119.772
1393522472619,119.854
1393522532619,119.779
1393522592619,120.436
1393522652619,120.480
1393522712619,120.383
1393522772619,120.006
1393522832619,119.957
1393522892619,120.373
1393522952619,119.879
1393523012619,120.275
1393523072619,119.992
1393523132619,120.688
1393523192619,120.082
1393523252619,120.238
1393523312619,120.453
1393523372619,120.452
1393523432619,120.198
1393523492619,119.603
1393523552619,120.431
1393523612619,120.212
1393523672619,120.384
1393523732619,120.028
1393523792619,120.412
1393523852619,120.693
1393523912619,120.165
1393523972619,120.582
1393524032631,120.834
1393524092631,120.307
1393524152631,120.650
1393524212631,120.485
1393524272631,120.351
1393524332631,120.301
1393524392631,120.601
1393524452631,120.182
1393524512631,120.259
1393524572631,120.604
1393524632631,120.848
1393524692631,120.440
1393524752631,120.330
1393524812631,120.435
1393524872631,120.132
1393524932631,120.300
1393524992631,119.872
1393525052631,120.119
1393525112631,120.065
1393525172631,120.461
1393525232631,120.376
1393525292631,119.765
1393525352631,120.264
1393525412631,120.267
1393525472631,119.971
1393525532631,120.729
1393525592631,119.728
1393525652631,120.416
1393525712631,120.191
1393525772631,120.795
1393525832631,120.382
1393525892631,120.409
1393525952631,119.824
1393526012631,120.172
1393526072631,120.028
1393526132631,120.003
1393526192631,120.375
1393526252631,120.224
1393526312631,119.767
1393526372631,120.236
1393526432631,120.573
1393526492631,120.716
1393526552631,119.612
1393526612631,120.035
1393526672631,120.200
1393526732631,120.084
1393526792631,120.421
1393526852631,120.480
1393526912631,120.537
1393526972631,120.588
1393527032631,120.708
1393527092631,120.248
1393527152631,120.605
1393527212631,120.198
1393527272631,120.308
1393527332631,120.449
1393527392631,120.631
1393527452631,119.892
1393527512631,120.443
1393527572631,120.635
1393527632644,120.300
1393527692644,120.539
1393527752644,120.161
1393527812644,120.414
1393527872644,120.477
1393527932644,120.662
1393527992644,120.362
1393528052644,120.364
1393528112644,120.730
1393528172644,120.484
1393528232644,120.560
1393528292644,120.086
1393528352644,120.369
1393528412644,120.604
1393528472644,120.905
1393528532644,120.380
1393528592644,120.292
1393528652644,120.445
1393528712644,119.971
1393528772644,120.790
1393528832644,120.366
1393528892644,120.803
1393528952644,120.839
1393529012644,120.774
1393529072644,120.836
1393529132644,120.960
1393529192644,120.436
1393529252644,120.847
1393529312644,120.703
1393529372644,120.072
1393529432644,120.793
1393529492644,120.863
1393529552644,120.782
1393529612644,120.683
1393529672644,120.258
1393529732644,120.592
1393529792644,120.524
1393529852644,120.799
1393529912644,121.158
1393529972644,121.026
1393530032644,120.857
1393530092644,120.889
1393530152644,120.811
1393530212644,120.906
1393530272644,120.617
1393530332644,119.788
1393530392644,120.338
1393530452644,120.552
1393530512644,120.199
1393530572644,120.222
1393530632644,120.448
1393530692644,120.534
1393530752644,120.138
1393530812644,120.455
1393530872644,119.504
1393530932644,119.890
1393530992644,120.179
1393531052644,120.226
1393531112644,119.795
1393531172644,120.372
1393531232656,119.900
1393531292656,120.271
1393531352656,119.926
1393531412656,120.320
1393531472656,120.270
1393531532656,120.158
1393531592656,119.729
1393531652656,120.168
1393531712656,120.438
1393531772656,120.688
1393531832656,119.692
1393531892656,120.165
1393531952656,119.872
1393532012656,119.593
1393532072656,120.076
1393532132656,120.518
1393532192656,119.870
1393532252656,119.884
1393532312656,120.418
1393532372656,120.273
1393532432656,120.757
1393532492656,120.037
1393532552656,119.567
1393532612656,120.061
1393532672656,120.140
1393532732656,120.147
1393532792656,119.766
1393532852656,119.704
1393532912656,120.682
1393532972656,120.346
1393533032656,120.425
1393533092656,119.730
1393533152656,119.566
1393533212656,119.744
1393533272656,119.044
1393533332656,119.691
1393533392656,119.335
1393533452656,119.982
1393533512656,120.526
1393533572656,119.914
1393533632656,119.942
1393533692656,120.125
1393533752656,119.877
1393533812656,119.334
1393533872656,119.310
1393533932656,119.771
1393533992656,120.143
1393534052656,120.388
1393534112656,120.315
1393534172656,120.061
1393534232656,119.672
1393534292656,119.818
1393534352656,119.998
1393534412656,119.880
1393534472656,119.763
1393534532656,119.980
1393534592656,120.198
1393534652656,119.997
1393534712656,119.990
1393534772656,119.511
1393534832668,120.094
1393534892668,120.037
1393534952668,120.682
1393535012668,120.166
1393535072668,120.093
1393535132668,120.166
1393535192668,120.245
1393535252668,120.100
1393535312668,120.042
1393535372668,120.689
1393535432668,120.102
1393535492668,120.055
1393535552668,120.315
1393535612668,119.963
1393535672668,120.583
1393535732668,120.153
1393535792668,120.383
1393535852668,119.605
1393535912668,119.991
1393535972668,120.693
1393536032668,120.429
1393536092668,120.477
1393536152668,120.001
1393536212668,119.960
1393536272668,120.065
1393536332668,120.058
1393536392668,120.630
1393536452668,120.340
1393536512668,119.969
1393536572668,120.134
1393536632668,120.683
1393536692668,120.405
1393536752668,120.475
1393536812668,120.670
1393536872668,120.941
1393536932668,120.730
1393536992668,121.103
1393537052668,120.529
1393537112668,120.800
1393537172668,120.594
1393537232668,120.746
1393537292668,120.718
1393537352668,120.788
1393537412668,120.700
1393537472668,120.871
1393537532668,120.997
1393537592668,120.960
1393537652668,120.756
1393537712668,121.184
1393537772668,121.590
1393537832668,120.940
1393537892668,121.114
1393537952668,120.879
1393538012668,121.285
1393538072668,120.477
1393538132668,120.761
1393538192668,120.899
1393538252668,121.130
1393538312668,120.896
1393538372668,121.808
1393538432680,121.286
1393538492680,121.957
1393538552680,121.163
1393538612680,121.471
1393538672680,121.725
1393538732680,121.618
1393538792680,121.217
1393538852680,121.140
1393538912680,121.743
1393538972680,122.316
1393539032680,121.795
1393539092680,121.372
1393539152680,122.024
1393539212680,121.576
1393539272680,121.665
1393539332680,121.738
1393539392680,122.368
1393539452680,122.114
1393539512680,121.532
1393539572680,121.652
1393539632680,121.768
1393539692680,121.552
1393539752680,121.789
1393539812680,121.700
1393539872680,122.202
1393539932680,122.169
1393539992680,122.117
1393540052680,122.382
1393540112680,121.947
1393540172680,121.940
1393540232680,121.187
1393540292680,122.004
1393540352680,121.641
1393540412680,122.447
1393540472680,122.179
1393540532680,122.946
1393540592680,122.690
1393540652680,122.186
1393540712680,122.275
1393540772680,122.563
1393540832680,121.582
1393540892680,122.571
1393540952680,121.989
1393541012680,122.269
1393541072680,122.080
1393541132680,122.138
1393541192680,122.017
1393541252680,122.170
1393541312680,122.313
1393541372680,121.945
1393541432680,121.794
1393541492680,121.789
1393541552680,121.793
1393541612680,121.836
1393541672680,121.755
1393541732680,122.026
1393541792680,122.230
1393541852680,121.810
1393541912680,122.251
1393541972680,121.840
1393542032693,121.941
1393542092693,121.660
1393542152693,121.584
1393542212693,121.777
1393542272693,121.029
1393542332692,121.511
1393542392692,121.858
1393542452692,121.785
1393542512692,121.567
1393542572692,121.771
1393542632692,121.659
1393542692692,121.268
1393542752692,121.141
1393542812692,121.733
1393542872693,121.599
1393542932693,121.311
1393542992692,121.500
1393543052692,121.681
1393543112692,121.249
1393543172692,121.730
1393543232693,121.122
1393543292693,121.238
1393543352693,121.539
1393543412693,121.434
1393543472693,121.567
1393543532693,121.878
1393543592693,121.412
1393543652693,121.607
1393543712692,121.631
1393543772692,121.159
1393543832692,121.725
1393543892692,121.612
1393543952692,121.648
1393544012692,121.300
1393544072692,121.711
1393544132692,121.644
1393544192692,121.537
1393544252693,121.472
1393544312693,121.331
1393544372692,121.287
1393544432692,121.676
1393544492692,121.897
1393544552693,121.402
1393544612693,121.085
1393544672693,121.058
1393544732693,121.550
1393544792693,121.740
1393544852693,121.586
1393544912693,121.546
1393544972693,121.246
1393545032692,121.535
1393545092692,121.501
1393545152692,121.217
1393545212692,121.457
1393545272692,121.429
1393545332692,121.764
1393545392692,121.367
1393545452692,121.747
1393545512692,121.528
1393545572693,122.128