1393545632705,122.153
1393545692705,121.586
1393545752705,121.538
1393545812705,121.694
1393545872705,121.650
1393545932705,121.757
1393545992705,121.551
1393546052705,121.755
1393546112705,121.729
1393546172705,121.402
1393546232705,121.843
1393546292705,121.371
1393546352705,122.019
1393546412705,121.364
1393546472705,121.930
1393546532705,122.050
1393546592705,122.123
1393546652705,121.275
1393546712705,121.580
1393546772705,121.493
1393546832705,121.563
1393546892705,121.384
1393546952705,121.851
1393547012705,121.963
1393547072705,121.890
1393547132705,122.181
1393547192705,121.691
1393547252705,122.232
1393547312705,121.771
1393547372705,121.808
1393547432705,122.506
1393547492705,122.216
1393547552705,121.426
1393547612705,121.937
1393547672705,121.879
1393547732705,122.621
1393547792705,122.451
1393547852705,122.426
1393547912705,122.198
1393547972705,122.219
1393548032705,122.174
1393548092705,122.295
1393548152705,122.373
1393548212705,121.954
1393548272705,122.286
1393548332705,122.768
1393548392705,122.970
1393548452705,123.560
1393548512705,123.178
1393548572705,123.312
1393548632705,123.585
1393548692705,123.523
1393548752705,123.815
1393548812705,123.784
1393548872705,122.998
1393548932705,123.549
1393548992705,123.002
1393549052705,123.246
1393549112705,123.360
1393549172705,123.098
1393549232718,123.178
1393549292718,123.662
1393549352718,123.524
1393549412718,123.543
1393549472718,123.204
1393549532717,123.026
1393549592717,123.453
1393549652717,123.234
1393549712718,122.748
1393549772718,123.281
1393549832718,123.249
1393549892718,123.141
1393549952718,123.199
1393550012718,123.146
1393550072718,122.649
1393550132718,123.218
1393550192718,122.482
1393550252718,122.793
1393550312718,122.969
1393550372718,122.507
1393550432718,123.077
1393550492718,122.957
1393550552718,123.352
1393550612718,123.038
1393550672718,122.865
1393550732718,123.011
1393550792718,123.082
1393550852717,123.541
1393550912717,122.941
1393550972717,123.641
1393551032718,122.897
1393551092718,122.441
1393551152718,122.600
1393551212718,122.470
1393551272718,122.332
1393551332718,122.246
1393551392718,122.312
1393551452718,122.313
1393551512718,122.515
1393551572718,122.376
1393551632718,122.994
1393551692718,122.126
1393551752718,122.355
1393551812718,122.068
1393551872718,122.585
1393551932718,122.511
1393551992718,122.872
1393552052718,122.884
1393552112718,122.754
1393552172718,122.373
1393552232717,122.455
1393552292717,122.586
1393552352717,123.023
1393552412718,122.330
1393552472718,122.595
1393552532718,122.775
1393552592718,123.366
1393552652718,123.194
1393552712718,123.225
1393552772718,122.476
1393552832730,122.604
1393552892730,122.318
1393552952730,122.335
1393553012730,122.584
1393553072730,122.291
1393553132730,123.157
1393553192730,122.567
1393553252730,122.363
1393553312730,122.648
1393553372730,122.805
1393553432730,122.718
1393553492730,122.153
1393553552730,122.491
1393553612730,123.116
1393553672730,122.714
1393553732730,122.716
1393553792730,122.585
1393553852730,122.964
1393553912730,123.060
1393553972730,122.932
1393554032730,123.323
1393554092730,122.861
1393554152730,122.866
1393554212730,122.769
1393554272730,122.441
1393554332730,122.725
1393554392730,122.441
1393554452730,122.878
1393554512730,122.986
1393554572730,122.665
1393554632730,122.892
1393554692730,123.459
1393554752730,122.683
1393554812730,122.696
1393554872730,122.783
1393554932730,122.896
1393554992730,122.735
1393555052730,123.167
1393555112730,122.616
1393555172730,123.029
1393555232730,122.324
1393555292730,122.910
1393555352730,122.966
1393555412730,123.229
1393555472730,123.115
1393555532730,122.800
1393555592730,123.383
1393555652730,122.910
1393555712730,123.252
1393555772730,122.676
1393555832730,122.979
1393555892730,122.822
1393555952730,123.368
1393556012730,122.742
1393556072730,122.868
1393556132730,123.498
1393556192730,122.951
1393556252730,122.662
1393556312730,122.992
1393556372730,122.967
1393556432743,123.867
1393556492743,123.410
1393556552743,123.257
1393556612743,122.975
1393556672743,123.109
1393556732743,123.656
1393556792743,122.993
1393556852743,123.065
1393556912743,123.692
1393556972743,123.783
1393557032743,123.487
1393557092743,123.515
1393557152743,123.472
1393557212743,123.978
1393557272743,123.465
1393557332743,123.678
1393557392743,123.416
1393557452743,123.537
1393557512743,123.595
1393557572743,123.741
1393557632743,123.599
1393557692743,123.635
1393557752743,123.717
1393557812743,124.168
1393557872743,123.902
1393557932743,123.738
1393557992743,123.725
1393558052743,123.804
1393558112743,123.961
1393558172743,124.058
1393558232743,124.165
1393558292743,124.389
1393558352743,124.200
1393558412743,124.527
1393558472743,124.131
1393558532743,124.036
1393558592743,124.095
1393558652743,124.672
1393558712743,124.708
1393558772743,124.661
1393558832743,124.951
1393558892743,124.431
1393558952743,124.476
1393559012743,124.466
1393559072743,124.408
1393559132743,124.177
1393559192743,124.377
1393559252743,124.231
1393559312743,124.021
1393559372743,124.195
1393559432743,123.804
1393559492743,124.143
1393559552743,123.852
1393559612743,124.159
1393559672743,124.098
1393559732743,124.120
1393559792743,123.835
1393559852743,124.290
1393559912743,123.694
1393559972743,124.244
1393560032755,124.353
1393560092755,123.625
1393560152755,124.250
1393560212755,123.340
1393560272755,124.226
1393560332755,123.911
1393560392755,123.956
1393560452755,123.595
1393560512755,124.314
1393560572755,124.079
1393560632755,123.790
1393560692755,123.580
1393560752755,123.944
1393560812755,123.810
1393560872755,124.106
1393560932755,124.547
1393560992756,124.184
1393561052756,123.854
1393561112756,124.327
1393561172756,124.148
1393561232756,123.172
1393561292756,123.995
1393561352755,124.257
1393561412755,123.548
1393561472755,123.838
1393561532755,123.909
1393561592755,123.464
1393561652755,123.924
1393561712755,124.280
1393561772755,123.667
1393561832755,123.638
1393561892755,123.953
1393561952756,123.898
1393562012755,124.277
1393562072755,124.520
1393562132755,123.951
1393562192755,123.947
1393562252755,123.871
1393562312756,124.151
1393562372756,123.574
1393562432756,123.740
1393562492756,123.274
1393562552756,123.586
1393562612756,123.582
1393562672755,123.695
1393562732755,123.321
1393562792755,123.646
1393562852755,122.934
1393562912755,123.204
1393562972755,122.956
1393563032755,123.233
1393563092755,123.261
1393563152755,123.069
1393563212755,123.467
1393563272755,122.821
1393563332755,123.479
1393563392755,123.203
1393563452755,122.733
1393563512755,122.599
1393563572755,122.983
1393563632768,123.376
1393563692768,123.455
1393563752768,123.323
1393563812768,123.146
1393563872768,122.571
1393563932768,122.747
1393563992768,123.013
1393564052768,123.005
1393564112768,122.705
1393564172768,122.431
1393564232768,123.045
1393564292768,122.164
1393564352768,122.411
1393564412768,122.654
1393564472768,123.032
1393564532768,122.697
1393564592768,123.107
1393564652768,122.597
1393564712768,122.287
1393564772768,122.732
1393564832768,122.850
1393564892768,122.428
1393564952768,123.031
1393565012768,122.429
1393565072768,122.463
1393565132768,122.732
1393565192768,121.756
1393565252768,121.945
1393565312768,122.429
1393565372768,122.421
1393565432768,122.629
1393565492768,122.646
1393565552768,122.241
1393565612768,121.902
1393565672768,122.393
1393565732768,122.552
1393565792768,122.191
1393565852768,121.914
1393565912768,122.756
1393565972768,122.668
1393566032768,121.924
1393566092768,121.968
1393566152768,122.452
1393566212768,121.895
1393566272768,122.144
1393566332768,121.760
1393566392768,121.878
1393566452768,121.896
1393566512768,122.388
1393566572768,122.147
1393566632768,121.819
1393566692768,121.647
1393566752768,122.368
1393566812768,121.949
1393566872768,122.110
1393566932768,121.908
1393566992768,122.043
1393567052768,121.781
1393567112768,121.507
1393567172768,121.951
1393567232781,121.802
1393567292781,121.610
1393567352781,121.988
1393567412781,121.778
1393567472781,121.724
1393567532781,121.649
1393567592781,121.786
1393567652781,121.415
1393567712781,121.823
1393567772781,121.935
1393567832781,121.431
1393567892781,121.569
1393567952781,121.268
1393568012781,121.357
1393568072781,121.845
1393568132781,121.875
1393568192781,121.881
1393568252781,121.972
1393568312781,121.339
1393568372781,121.833
1393568432781,121.498
1393568492781,121.915
1393568552781,121.657
1393568612781,122.000
1393568672781,121.971
1393568732781,121.224
1393568792781,121.856
1393568852781,121.710
1393568912781,121.325
1393568972781,121.461
1393569032781,121.428
1393569092781,121.823
1393569152781,121.482
1393569212781,121.506
1393569272781,121.727
1393569332781,121.738
1393569392781,121.362
1393569452781,121.872
1393569512781,121.331
1393569572781,121.318
1393569632781,121.611
1393569692781,121.676
1393569752781,121.359
1393569812781,121.379
1393569872781,121.389
1393569932781,120.797
1393569992781,121.176
1393570052781,121.258
1393570112781,121.347
1393570172781,120.539
1393570232781,121.109
1393570292781,120.951
1393570352781,121.297
1393570412781,120.324
1393570472781,119.653
1393581692830,122.394
1393581752830,122.466
1393581812830,122.041
1393581872830,121.992
1393581932830,122.297
1393581992830,122.048
1393582052830,122.065
1393582112830,122.210
1393582172830,121.764
1393582232830,121.910
1393582292830,121.878
1393582352830,121.944
1393582412830,122.076
1393582472830,121.836
1393582532830,121.622
1393582592830,122.042
1393582652830,122.071
1393582712830,121.574
1393582772830,122.087
1393582832830,121.706
1393582892830,122.071
1393582952830,121.762
1393583012830,122.113
1393583072830,121.702
1393583132830,121.851
1393583192830,122.060
1393583252830,121.512
1393583312830,121.502
1393583372830,122.018
1393583432830,121.494
1393583492830,121.173
1393583552830,121.586
1393583612830,121.599
1393583672830,121.531
1393583732830,121.586
1393583792830,121.600
1393583852830,122.309
1393583912830,122.108
1393583972830,121.773
1393584032830,122.141
1393584092830,121.812
1393584152830,121.991
1393584212830,121.955
1393584272830,121.535
1393584332830,121.729
1393584392830,121.733
1393584452830,121.926
1393584512830,122.056
1393584572830,121.519
1393584632830,121.140
1393584692830,121.799
1393584752830,122.139
1393584812830,121.446
1393584872830,121.304
1393584932830,121.296
1393584992830,121.663
1393585052830,121.721
1393585112830,121.361
1393585172830,121.211
1393585232843,121.696
1393585292843,121.766
1393585352843,121.624
1393585412843,121.430
1393585472843,121.462
1393585532843,121.471
1393585592843,121.479
1393585652843,122.061
1393585712843,121.883
1393585772843,122.171
1393585832843,121.761
1393585892843,121.499
1393585952843,121.690
1393586012843,121.161
1393586072843,121.189
1393586132843,121.504
1393586192843,121.175
1393586252843,121.536
1393586312843,121.175
1393586372843,121.093
1393586432843,120.637
1393586492843,121.281
1393586552843,120.860
1393586612843,121.443
1393586672843,121.304
1393586732843,120.886
1393586792843,120.640
1393586852843,121.133
1393586912843,121.244
1393586972843,120.467
1393587032843,120.962
1393587092843,120.689
1393587152843,121.113
1393587212843,120.932
1393587272843,120.728
1393587332843,120.405
1393587392843,120.987
1393587452843,120.997
1393587512843,121.262
1393587572843,120.957
1393587632843,120.773
1393587692843,121.139
1393587752843,120.475
1393587812843,120.556
1393587872843,120.492
1393587932843,120.918
1393587992843,120.679
1393588052843,120.573
1393588112843,121.147
1393588172843,120.620
1393588232843,120.453
1393588292843,120.256
1393588352843,121.012
1393588412843,120.646
1393588472843,120.924
1393588532843,120.578
1393588592843,120.551
1393588652843,120.309
1393588712843,120.457
1393588772843,121.140
1393588832856,120.668
1393588892856,121.124
1393588952856,120.271
1393589012856,120.300
1393589072856,120.484
1393589132856,120.229
1393589192856,120.284
1393589252856,120.129
1393589312856,120.201
1393589372856,120.399
1393589432856,120.351
1393589492856,120.837
1393589552856,120.569
1393589612856,120.519
1393589672856,121.004
1393589732856,120.556
1393589792856,120.828
1393589852856,120.370
1393589912856,119.752
1393589972856,120.322
1393590032856,120.489
1393590092856,120.396
1393590152856,120.146
1393590212856,120.269
1393590272856,120.481
1393590332856,120.379
1393590392856,120.666
1393590452856,120.184
1393590512856,120.372
1393590572856,120.310
1393590632856,119.678
1393590692856,120.347
1393590752856,120.422
1393590812856,120.303
1393590872856,120.715
1393590932856,120.158
1393590992856,120.453
1393591052856,120.669
1393591112856,120.334
1393591172856,120.372
1393591232856,120.354
1393591292856,120.919
1393591352856,120.426
1393591412856,120.265
1393591472856,120.470
1393591532856,120.562
1393591592856,119.660
1393591652856,120.350
1393591712856,120.142
1393591772856,120.609
1393591832856,120.637
1393591892856,120.654
1393591952856,120.247
1393592012856,120.432
1393592072856,120.417
1393592132856,120.402
1393592192856,120.421
1393592252856,120.051
1393592312856,119.848
1393592372856,120.094
1393592432868,119.760
1393592492868,120.187
1393592552868,119.436
1393592612868,119.848
1393592672868,119.893
1393592732868,120.966
1393592792868,120.112
1393592852868,119.385
1393592912868,119.780
1393592972868,119.803
1393593032868,119.668
1393593092868,119.437
1393593152868,119.105
1393593212868,119.013
1393593272868,119.359
1393593332868,119.717
1393593392868,119.487
1393593452868,119.311
1393593512868,119.232
1393593572868,119.246
1393593632868,119.779
1393593692868,119.421
1393593752868,119.166
1393593812868,118.918
1393593872868,118.899
1393593932868,119.543
1393593992868,118.852
1393594052868,119.382
1393594112868,119.632
1393594172868,120.000
1393594232868,119.721
1393594292868,119.327
1393594352868,120.112
1393594412868,119.421
1393594472868,119.021
1393594532868,119.788
1393594592868,119.065
1393594652868,119.241
1393594712868,119.685
1393594772868,119.698
1393594832868,119.005
1393594892868,119.508
1393594952868,119.413
1393595012868,119.143
1393595072868,119.021
1393595132868,119.350
1393595192868,119.285
1393595252868,118.843
1393595312868,119.306
1393595372868,119.194
1393595432868,118.901
1393595492868,119.084
1393595552868,119.009
1393595612868,119.003
1393595672868,118.907
1393595732868,118.985
1393595792868,119.347
1393595852868,119.131
1393595912868,118.804
1393595972868,119.346
1393596032881,118.308
1393596092881,118.677
1393596152881,119.222
1393596212881,118.544
1393596272881,118.992
1393596332881,119.043
1393596392881,118.966
1393596452881,118.844
1393596512881,119.067
1393596572881,119.086
1393596632881,118.831
1393596692881,118.912
1393596752881,118.742
1393596812881,118.728
1393596872881,118.782
1393596932881,119.101
1393596992881,118.547
1393597052881,118.936
1393597112881,119.318
1393597172881,119.199
1393597232881,118.908
1393597292881,119.062
1393597352881,119.494
1393597412881,119.125
1393597472881,119.604
1393597532881,119.326
1393597592881,120.036
1393597652881,119.284
1393597712881,119.231
1393597772881,119.263
1393597832881,119.534
1393597892881,119.580
1393597952881,119.717
1393598012881,119.714
1393598072881,119.022
1393598132881,118.968
1393598192881,119.540
1393598252881,119.466
1393598312881,119.828
1393598372881,119.423
1393598432881,119.808
1393598492881,120.038
1393598552881,119.721
1393598612881,119.758
1393598672881,119.683
1393598732881,119.541
1393598792881,119.989
1393598852881,119.454
1393598912881,119.628
1393598972881,119.702
1393599032881,119.800
1393599092881,119.871
1393599152881,119.763
1393599212881,119.640
1393599272881,120.348
1393599332881,119.562
1393599392881,120.549
1393599452881,120.368
1393599512881,120.125
1393599572881,119.623
1393599632893,120.709
1393599692893,120.378
1393599752893,120.014
1393599812893,120.285
1393599872893,120.026
1393599932893,120.690
1393599992893,119.853
1393600052893,120.050
1393600112893,120.416
1393600172893,120.535
1393600232893,120.625
1393600292893,120.493
1393600352893,120.443
1393600412893,120.753
1393600472893,120.162
1393600532893,120.318
1393600592893,120.494
1393600652893,120.439
1393600712893,120.347
1393600772893,120.006
1393600832893,120.776
1393600892893,120.269
1393600952893,120.587
1393601012893,120.400
1393601072893,120.903
1393601132893,120.328
1393601192893,120.229
1393601252893,120.353
1393601312893,120.500
1393601372893,119.971
1393601432893,120.261
1393601492893,120.352
1393601552893,120.210
1393601612893,120.549
1393601672893,120.324
1393601732893,120.046
1393601792893,119.812
1393601852893,120.282
1393601912893,119.553
1393601972893,120.440
1393602032893,119.820
1393602092893,119.887
1393602152893,120.031
1393602212893,120.202
1393602272893,120.149
1393602332893,120.736
1393602392893,120.288
1393602452893,120.485
1393602512893,120.586
1393602572893,119.890
1393602632893,120.186
1393602692893,119.861
1393602752893,120.410
1393602812893,119.952
1393602872893,120.335
1393602932893,120.190
1393602992893,119.960
1393603052893,120.807
1393603112893,120.068
1393603172893,119.597
1393603232905,120.083
1393603292905,119.813
1393603352905,120.408
1393603412905,120.020
1393603472905,120.099
1393603532905,120.130
1393603592905,120.017
1393603652905,120.093
1393603712905,119.668
1393603772905,120.105
1393603832905,120.034
1393603892905,119.752
1393603952905,119.977
1393604012905,120.105
1393604072905,119.209
1393604132905,119.676
1393604192905,119.768
1393604252905,120.026
1393604312905,119.241
1393604372905,120.204
1393604432905,119.954
1393604492905,120.196
1393604552905,119.761
1393604612905,119.922
1393604672905,119.815
1393604732905,120.195
1393604792905,120.832
1393604852905,120.004
1393604912905,120.163
1393604972905,119.642
1393605032905,119.633
1393605092905,119.483
1393605152905,120.185
1393605212905,119.970
1393605272905,119.885
1393605332905,119.692
1393605392905,119.648
1393605452905,120.104
1393605512905,120.406
1393605572905,120.595
1393605632905,120.038
1393605692905,119.892
1393605752905,120.082
1393605812905,120.275
1393605872905,120.012
1393605932905,119.954
1393605992905,120.089
1393606052905,120.190
1393606112905,120.295
1393606172905,120.285
1393606232905,120.382
1393606292905,119.869
1393606352905,120.417
1393606412905,120.507
1393606472905,120.145
1393606532905,120.411
1393606592905,120.490
1393606652905,120.685
1393606712905,120.022
1393606772905,120.723
1393606832918,119.899
1393606892918,120.423
1393606952918,120.496
1393607012918,120.006
1393607072918,120.634
1393607132918,120.120
1393607192918,120.208
1393607252918,120.364
1393607312918,120.162
1393607372918,120.632
1393607432918,120.569
1393607492918,120.239
1393607552918,120.272
1393607612918,120.416
1393607672918,120.776
1393607732918,120.172
1393607792918,120.252
1393607852918,120.368
1393607912918,120.381
1393607972918,120.187
1393608032918,120.646
1393608092918,120.481
1393608152918,120.102
1393608212918,120.341
1393608272918,120.350
1393608332918,119.895
1393608392918,120.229
1393608452918,120.122
1393608512918,120.491
1393608572918,120.209
1393608632918,120.114
1393608692918,119.652
1393608752918,119.881
1393608812918,120.293
1393608872918,120.316
1393608932918,120.004
1393608992918,120.326
1393609052918,120.155
1393609112918,120.224
1393609172918,120.110
1393609232918,119.774
1393609292918,119.765
1393609352918,120.628
1393609412918,119.943
1393609472918,120.420
1393609532918,120.284
1393609592918,120.384
1393609652918,120.243
1393609712918,120.282
1393609772918,120.541
1393609832918,120.331
1393609892918,120.600
1393609952918,120.263
1393610012918,120.385
1393610072918,120.048
1393610132918,119.939
1393610192918,119.411
1393610252918,119.732
1393610312918,120.282
1393610372918,119.902
1393610432930,119.486
1393610492930,119.962
1393610552930,119.898
1393610612930,119.194
1393610672930,119.841
1393610732930,119.831
1393610792930,119.710
1393610852930,119.959
1393610912930,120.190
1393610972930,119.317
1393611032930,119.400
1393611092930,119.996
1393611152930,119.278
1393611212930,119.560
1393611272930,119.290
1393611332930,119.948
1393611392930,120.223
1393611452930,119.826
1393611512930,119.226
1393611572930,119.799
1393611632930,119.344
1393611692930,119.707
1393611752930,119.258
1393611812930,119.486
1393611872930,119.722
1393611932930,119.140
1393611992930,119.449
1393612052930,119.058
1393612112930,119.658
1393612172930,119.567
1393612232930,119.021
1393612292930,119.480
1393612352930,119.611
1393612412930,119.209
1393612472930,119.240
1393612532930,118.765
1393612592930,119.100
1393612652930,119.269
1393612712930,118.859
1393612772930,119.060
1393612832930,118.877
1393612892930,118.917
1393612952930,119.049
1393613012930,118.938
1393613072930,118.771
1393613132930,119.144
1393613192930,118.783
1393613252930,119.189
1393613312930,118.542
1393613372930,118.955
1393613432930,118.654
1393613492930,119.029
1393613552930,118.823
1393613612930,119.215
1393613672930,118.701
1393613732930,119.116
1393613792930,118.700
1393613852930,119.311
1393613912930,119.116
1393613972930,118.949
1393614032942,119.087
1393614092942,118.685
1393614152942,119.127
1393614212942,119.396
1393614272942,119.270
1393614332942,119.250
1393614392942,119.145
1393614452942,118.770
1393614512942,118.732
1393614572942,118.860
1393614632942,119.463
1393614692942,119.293
1393614752942,119.086
1393614812942,118.755
1393614872942,118.870
1393614932942,119.394
1393614992942,119.225
1393615052942,118.880
1393615112942,119.162
1393615172942,118.733
1393615232942,119.154
1393615292942,118.882
1393615352942,118.857
1393615412942,118.881
1393615472942,118.963
1393615532942,119.460
1393615592942,119.098
1393615652942,118.265
1393615712942,118.815
1393615772942,118.634
1393615832942,118.706
1393615892942,118.828
1393615952942,119.188
1393616012942,118.913
1393616072942,118.894
1393616132942,118.887
1393616192942,118.934
1393616252942,118.967
1393616312942,118.771
1393616372942,118.934
1393616432942,118.596
1393616492942,118.799
1393616552942,119.178
1393616612942,118.554
1393616672942,118.884
1393616732942,118.957
1393616792942,118.009
1393616852942,118.867
1393616912942,118.454
1393616972942,118.378
1393617032942,118.595
1393617092942,118.881
1393617152942,118.693
1393617212942,118.779
1393617272942,118.500
1393617332942,118.695
1393617392942,118.502
1393617452942,119.136
1393617512942,118.145
1393617572942,118.677
1393617632955,118.452
1393617692955,118.172
1393617752955,118.996
1393617812955,118.049
1393617872955,118.607
1393617932955,118.532
1393617992955,118.408
1393618052955,118.503
1393618112955,118.518
1393618172955,118.799
1393618232955,118.537
1393618292955,118.388
1393618352955,118.592
1393618412955,118.374
1393618472955,118.036
1393618532955,117.962
1393618592955,118.520
1393618652955,118.347
1393618712955,118.527
1393618772955,118.651
1393618832955,118.601
1393618892955,118.267
1393618952955,118.801
1393619012955,118.457
1393619072955,118.131
1393619132955,118.370
1393619192955,117.744
1393619252955,117.986
1393619312955,118.503
1393619372955,117.981
1393619432955,118.273
1393619492955,118.734
1393619552955,118.074
1393619612955,118.298
1393619672955,118.395
1393619732955,118.588
1393619792955,118.091
1393619852955,118.216
1393619912955,118.461
1393619972955,118.598
1393620032955,117.794
1393620092955,118.489
1393620152955,117.995
1393620212955,118.148
1393620272955,117.794
1393620332955,118.546
1393620392955,118.197
1393620452955,118.255
1393620512955,118.072
1393620572955,118.278
1393620632955,118.621
1393620692955,117.759
1393620752955,118.188
1393620812955,118.066
1393620872955,117.528
1393620932955,118.247
1393620992955,118.054
1393621052955,118.917
1393621112955,118.166
1393621172955,117.853
1393621232967,118.027
1393621292967,118.107
1393621352967,118.240
1393621412967,117.896
1393621472967,117.696
1393621532967,117.687
1393621592967,117.600
1393621652967,117.659
1393621712967,117.432
1393621772967,118.213
1393621832967,117.603
1393621892967,118.111
1393621952967,118.253
1393622012967,117.537
1393622072967,117.887
1393622132967,118.539
1393622192967,118.057
1393622252967,118.190
1393622312967,117.937
1393622372967,117.698
1393622432967,117.873
1393622492967,117.729
1393622552967,117.642
1393622612967,117.664
1393622672967,117.298
1393622732967,116.961
1393622792967,117.280
1393622852967,117.808
1393622912967,117.473
1393622972967,117.274
1393623032967,117.102
1393623092967,118.009
1393623152967,117.382
1393623212967,117.657
1393623272967,117.506
1393623332967,117.351
1393623392967,117.649
1393623452967,117.367
1393623512967,117.812
1393623572967,117.370
1393623632967,117.070
1393623692967,117.195
1393623752967,117.217
1393623812967,118.020
1393623872967,117.560
1393623932967,117.193
1393623992967,117.400
1393624052967,117.471
1393624112967,117.116
1393624172967,117.798
1393624232967,117.446
1393624292967,117.142
1393624352967,117.443
1393624412967,117.285
1393624472967,117.417
1393624532967,117.276
1393624592967,117.127
1393624652967,117.181
1393624712967,117.430
1393624772967,116.913
1393624832979,116.757
1393624892979,116.624
1393624952979,117.287
1393625012979,117.291
1393625072979,117.112
1393625132979,117.352
1393625192979,117.300
1393625252979,117.243
1393625312979,116.856
1393625372979,117.305
1393625432979,117.692
1393625492979,117.716
1393625552979,117.864
1393625612979,117.692
1393625672979,117.280
1393625732979,117.130
1393625792979,117.653
1393625852979,117.093
1393625912979,117.510
1393625972979,117.784
1393626032979,116.750
1393626092979,116.431
1393626152979,117.054
1393626212979,116.910
1393626272979,116.707
1393626332979,117.331
1393626392979,116.772
1393626452979,116.960
1393626512979,117.489
1393626572979,117.483
1393626632979,116.555
1393626692979,116.778
1393626752979,117.099
1393626812979,116.707
1393626872979,117.126
1393626932979,116.974
1393626992979,116.905
1393627052979,116.993
1393627112979,116.768
1393627172979,116.842
1393627232979,116.736
1393627292979,116.757
1393627352979,116.398
1393627412979,116.937
1393627472979,116.788
1393627532979,117.221
1393627592979,116.631
1393627652979,116.443
1393627712979,116.707
1393627772979,117.102
1393627832979,116.751
1393627892979,116.153
1393627952979,116.713
1393628012979,116.890
1393628072979,116.399
1393628132979,116.397
1393628192979,116.828
1393628252979,116.572
1393628312979,117.166
1393628372979,116.409
1393628432991,116.381
1393628492991,116.059
1393628552991,116.321
1393628612991,116.678
1393628672991,116.561
1393628732991,116.489
1393628792991,116.800
1393628852991,116.705
1393628912991,116.433
1393628972991,116.414
1393629032991,116.205
1393629092991,116.329
1393629152991,116.759
1393629212991,116.898
1393629272991,116.485
1393629332991,116.777
1393629392991,116.562
1393629452991,115.851
1393629512991,116.867
1393629572991,116.860
1393629632991,116.481
1393629692991,116.287
1393629752991,115.796
1393629812991,116.290
1393629872991,116.039
1393629932991,116.737
1393629992991,116.456
1393630052991,115.982
1393630112991,116.328
1393630172991,116.488
1393630232991,116.893
1393630292991,116.756
1393630352991,116.503
1393630412991,116.392
1393630472991,116.718
1393630532991,116.229
1393630592991,116.829
1393630652991,116.405
1393630712991,116.530
1393630772991,116.984
1393630832991,116.310
1393630892991,116.104
1393630952991,116.703
1393631012991,116.613
1393631072991,116.715
1393631132991,116.715
1393631192991,116.260
1393631252991,116.397
1393631312991,116.468
1393631372991,116.627
1393631432991,116.578
1393631492991,116.909
1393631552991,116.827
1393631612991,116.838
1393631672991,116.779
1393631732991,116.904
1393631792991,116.794
1393631852991,116.799
1393631912991,117.319
1393631972991,116.758