1393632033004,116.606 1393632093004,116.573 1393632153004,116.615 1393632213004,116.767 1393632273004,116.530 1393632333004,116.782 1393632393004,116.663 1393632453004,116.020 1393632513004,116.936 1393632573004,117.140 1393632633004,116.510 1393632693004,116.284 1393632753004,116.464 1393632813004,116.942 1393632873004,116.287 1393632933004,116.922 1393632993004,116.442 1393633053004,116.734 1393633113004,116.535 1393633173004,116.177 1393633233004,116.098 1393633293004,116.638 1393633353004,116.074 1393633413004,116.266 1393633473004,116.144 1393633533004,116.683 1393633593004,115.761 1393633653004,116.076 1393633713004,116.123 1393633773004,115.850 1393633833004,116.697 1393633893004,116.178 1393633953004,116.538 1393634013004,116.574 1393634073004,116.578 1393634133004,115.784 1393634193004,116.348 1393634253004,116.056 1393634313004,116.108 1393634373004,116.187 1393634433004,116.441 1393634493004,116.242 1393634553004,116.406 1393634613004,116.305 1393634673004,116.027 1393634733004,116.255 1393634793004,116.505 1393634853004,116.610 1393634913004,116.172 1393634973004,116.311 1393635033004,115.945 1393635093004,116.369 1393635153004,116.468 1393635213004,116.044 1393635273004,117.392 1393635333004,117.810 1393635393004,115.885 1393635453004,116.385 1393635513004,116.442 1393635573004,116.520 1393635633016,115.885 1393635693016,116.248 1393635753016,116.885 1393635813016,116.554 1393635873016,116.211 1393635933016,116.410 1393635993016,115.855 1393636053016,115.703 1393636113016,115.710 1393636173016,115.816 1393636233016,116.206 1393636293016,115.827 1393636353016,115.924 1393636413016,116.120 1393636473016,116.041 1393636533016,116.302 1393636593016,116.281 1393636653016,116.419 1393636713016,115.410 1393636773016,116.026 1393636833016,115.853 1393636893016,116.441 1393636953016,115.886 1393637013016,115.671 1393637073016,116.260 1393637133016,115.828 1393637193016,116.384 1393637253016,115.946 1393637313016,116.168 1393637373016,116.023 1393637433016,116.257 1393637493016,116.311 1393637553016,116.366 1393637613016,116.074 1393637673016,116.385 1393637733016,116.195 1393637793016,115.973 1393637853016,116.485 1393637913016,115.609 1393637973016,116.306 1393638033016,116.447 1393638093016,116.456 1393638153016,116.697 1393638213016,116.139 1393638273016,116.081 1393638333016,116.595 1393638393016,116.838 1393638453016,115.977 1393638513016,117.221 1393638573016,116.233 1393638633016,116.419 1393638693016,116.511 1393638753016,116.463 1393638813016,117.197 1393638873016,116.413 1393638933016,116.690 1393638993016,116.203 1393639053016,116.453 1393639113016,116.454 1393639173016,116.850 1393639233029,116.825 1393639293029,116.989 1393639353029,116.923 1393639413029,116.658 1393639473029,117.194 1393639533029,116.867 1393639593029,117.238 1393639653029,117.038 1393639713029,116.622 1393639773029,117.188 1393639833029,116.523 1393639893029,116.834 1393639953029,116.863 1393640013029,116.684 1393640073029,116.848 1393640133029,117.046 1393640193029,116.630 1393640253029,116.978 1393640313029,117.278 1393640373029,117.068 1393640433029,117.304 1393640493029,117.108 1393640553029,117.823 1393640613029,117.012 1393640673029,117.361 1393640733029,117.265 1393640793029,117.433 1393640853029,117.490 1393640913029,117.684 1393640973029,117.660 1393641033029,117.875 1393641093029,117.476 1393641153029,117.972 1393641213029,117.883 1393641273029,117.810 1393641333029,117.665 1393641393029,117.506 1393641453029,117.939 1393641513029,117.703 1393641573029,118.147 1393641633029,118.100 1393641693029,117.703 1393641753029,117.227 1393641813029,117.377 1393641873029,118.083 1393641933029,118.091 1393641993029,117.980 1393642053029,117.670 1393642113029,117.630 1393642173029,117.514 1393642233029,117.989 1393642293029,117.707 1393642353029,117.618 1393642413029,118.215 1393642473029,117.959 1393642533029,118.174 1393642593029,118.359 1393642653029,118.281 1393642713029,117.948 1393642773029,117.730 1393642833042,117.653 1393642893042,117.793 1393642953042,117.626 1393643013042,118.159 1393643073042,117.879 1393643133042,118.220 1393643193042,118.464 1393643253042,117.982 1393643313042,118.204 1393643373042,117.815 1393643433042,118.480 1393643493042,118.596 1393643553042,117.701 1393643613042,118.079 1393643673042,118.857 1393643733042,118.741 1393643793042,118.375 1393643853042,117.727 1393643913042,118.465 1393643973042,118.341 1393644033042,118.844 1393644093042,118.457 1393644153042,118.493 1393644213042,118.176 1393644273042,118.219 1393644333042,117.988 1393644393042,118.635 1393644453042,118.729 1393644513042,118.660 1393644573042,118.332 1393644633042,118.184 1393644693042,118.400 1393644753042,118.538 1393644813042,117.999 1393644873042,118.453 1393644933042,119.112 1393644993042,118.496 1393645053042,117.837 1393645113042,118.246 1393645173042,119.009 1393645233042,118.384 1393645293042,118.660 1393645353042,118.355 1393645413042,118.656 1393645473042,118.440 1393645533042,118.128 1393645593042,117.982 1393645653042,118.159 1393645713042,117.948 1393645773042,118.285 1393645833042,118.222 1393645893042,118.336 1393645953042,117.996 1393646013042,118.197 1393646073042,118.372 1393646133042,118.338 1393646193042,118.084 1393646253042,118.175 1393646313042,118.375 1393646373042,118.696 1393646433055,118.346 1393646493055,118.229 1393646553055,118.716 1393646613054,118.142 1393646673054,118.159 1393646733054,117.983 1393646793054,118.036 1393646853054,118.316 1393646913054,118.372 1393646973054,118.213 1393647033054,117.941 1393647093054,118.701 1393647153054,118.284 1393647213054,117.874 1393647273054,118.315 1393647333054,118.111 1393647393054,118.106 1393647453054,117.893 1393647513054,117.810 1393647573054,117.909 1393647633054,118.283 1393647693055,117.748 1393647753055,117.883 1393647813055,118.307 1393647873055,118.087 1393647933054,118.391 1393647993054,118.306 1393648053054,118.069 1393648113054,117.790 1393648173054,117.974 1393648233054,118.020 1393648293054,118.530 1393648353054,118.621 1393648413054,118.698 1393648473054,118.101 1393648533054,118.084 1393648593054,118.178 1393648653054,117.891 1393648713054,118.034 1393648773054,118.433 1393648833054,117.907 1393648893054,118.564 1393648953054,118.519 1393649013055,118.230 1393649073055,118.813 1393649133055,118.441 1393649193055,117.799 1393649253055,117.996 1393649313054,118.328 1393649373054,117.853 1393649433054,118.275 1393649493054,118.094 1393649553054,118.243 1393649613054,118.511 1393649673054,118.228 1393649733054,118.137 1393649793054,118.192 1393649853054,118.126 1393649913054,120.670 1393649973054,118.274 1393650033067,118.675 1393650093067,118.018 1393650153067,118.808 1393650213067,118.867 1393650273067,118.778 1393650333067,118.753 1393650393067,118.645 1393650453067,118.595 1393650513067,118.483 1393650573067,118.616 1393650633067,119.190 1393650693067,118.785 1393650753067,118.578 1393650813067,118.621 1393650873067,118.788 1393650933067,118.797 1393650993067,118.905 1393651053067,118.525 1393651113067,119.593 1393651173067,118.896 1393651233067,118.568 1393651293067,119.729 1393651353067,118.716 1393651413067,119.221 1393651473067,119.056 1393651533067,118.879 1393651593067,119.467 1393651653067,119.060 1393651713067,118.853 1393651773067,119.096 1393651833067,118.937 1393651893067,119.402 1393651953067,119.170 1393652013067,119.389 1393652073067,119.739 1393652133067,118.980 1393652193067,119.097 1393652253067,119.180 1393652313067,119.571 1393652373067,119.395 1393652433067,119.794 1393652493067,119.284 1393652553067,119.372 1393652613067,119.991 1393652673067,119.526 1393652733067,120.092 1393652793067,119.275 1393652853067,120.070 1393652913067,119.622 1393652973067,120.146 1393653033067,119.772 1393653093067,120.237 1393653153067,120.606 1393653213067,119.823 1393653273067,119.940 1393653333067,119.886 1393653393067,120.123 1393653453067,120.338 1393653513067,120.129 1393653573067,119.915 1393653633080,119.758 1393653693080,120.230 1393653753080,119.498 1393653813080,119.962 1393653873080,119.854 1393653933080,120.175 1393653993080,119.701 1393654053080,119.525 1393654113080,120.336 1393654173080,119.645 1393654233080,120.083 1393654293080,120.027 1393654353080,119.763 1393654413080,119.752 1393654473080,119.815 1393654533080,120.106 1393654593080,119.692 1393654653080,120.015 1393654713080,120.023 1393654773080,119.899 1393654833080,119.918 1393654893080,120.124 1393654953080,119.765 1393655013080,120.223 1393655073080,120.193 1393655133080,120.038 1393655193080,120.010 1393655253080,119.826 1393655313080,119.896 1393655373080,120.106 1393655433080,120.436 1393655493080,120.183 1393655553080,119.902 1393655613080,120.156 1393655673080,119.996 1393655733080,120.537 1393655793080,120.461 1393655853080,120.476 1393655913080,120.489 1393655973080,120.460 1393656033080,120.575 1393656093080,120.097 1393656153080,120.932 1393656213080,120.861 1393656273080,120.854 1393656333080,120.630 1393656393080,120.859 1393656453080,120.419 1393656513080,120.166 1393656573080,118.875 1393668333129,119.306 1393668393129,118.573 1393668453129,118.710 1393668513129,118.501 1393668573129,118.875 1393668633129,118.727 1393668693129,118.822 1393668753129,118.573 1393668813129,118.221 1393668873129,118.296 1393668933129,119.073 1393668993129,118.502 1393669053129,118.866 1393669113129,118.480 1393669173129,119.197 1393669233129,118.726 1393669293129,118.641 1393669353129,118.465 1393669413129,118.583 1393669473129,118.365 1393669533129,118.299 1393669593129,118.400 1393669653129,118.342 1393669713129,118.479 1393669773129,118.224 1393669833129,118.267 1393669893129,118.341 1393669953129,118.026 1393670013129,118.048 1393670073129,117.641 1393670133129,117.612 1393670193129,117.631 1393670253129,118.020 1393670313129,117.906 1393670373129,117.472 1393670433129,118.107 1393670493129,117.677 1393670553129,117.905 1393670613129,117.630 1393670673129,118.251 1393670733129,117.326 1393670793129,117.483 1393670853129,117.469 1393670913129,117.535 1393670973129,117.055 1393671033129,117.845 1393671093129,116.928 1393671153129,117.363 1393671213129,117.664 1393671273129,117.274 1393671333129,117.316 1393671393129,116.895 1393671453129,117.251 1393671513129,117.270 1393671573129,116.830 1393671633142,116.964 1393671693142,117.151 1393671753142,117.018 1393671813142,116.936 1393671873142,117.494 1393671933142,116.671 1393671993142,117.497 1393672053142,116.518 1393672113142,117.063 1393672173142,116.717 1393672233142,116.045 1393672293142,116.519 1393672833142,116.272 1393672893142,115.990 1393672953142,116.660 1393673013142,116.960 1393673073142,116.418 1393673133142,116.877 1393673193142,116.958 1393673253142,116.939 1393673313142,116.227 1393673373142,116.805 1393673433142,116.686 1393673493142,117.141 1393673553142,116.473 1393673613142,116.474 1393673673142,116.676 1393673733142,117.241 1393673793142,116.794 1393673853142,116.475 1393673913142,116.670 1393673973142,115.978 1393674033142,116.798 1393674093142,116.391 1393674153142,116.545 1393674213142,116.360 1393674273142,116.323 1393674333142,116.157 1393674393142,116.303 1393674453142,116.349 1393674513142,116.315 1393674573142,116.392 1393674633142,116.008 1393674693142,115.754 1393674753142,115.947 1393674813142,116.266 1393674873142,115.843 1393674933142,116.031 1393674993142,116.136 1393675053142,116.297 1393675113142,115.600 1393675173142,116.077 1393675233155,115.739 1393675293154,115.957 1393675353154,116.102 1393675413154,116.180 1393675473154,116.441 1393675533154,115.812 1393675593154,116.151 1393675653154,116.055 1393675713154,116.222 1393675773154,115.637 1393675833154,115.757 1393675893154,115.944 1393675953154,115.756 1393676013154,115.767 1393676073154,116.275 1393676133154,115.472 1393676193154,115.763 1393676253154,116.261 1393676313154,116.040 1393676373155,115.790 1393676433155,115.372 1393676493155,116.059 1393676553155,115.954 1393676613154,115.390 1393676673154,115.614 1393676733154,116.058 1393676793154,115.433 1393676853154,115.431 1393676913154,115.834 1393676973154,115.395 1393677033154,115.588 1393677093154,115.161 1393677153154,115.322 1393677213154,115.013 1393677273154,115.322 1393677333154,116.326 1393677393154,115.675 1393677453154,115.594 1393677513154,115.936 1393677573154,115.563 1393677633154,115.762 1393677693155,116.022 1393677753155,115.078 1393677813155,115.370 1393677873155,115.290 1393677933155,115.408 1393677993154,115.216 1393678053154,115.394 1393678113154,115.354 1393678173154,115.431 1393678233154,115.122 1393678293154,114.811 1393678353154,115.305 1393678413154,115.265 1393678473154,114.968 1393678533154,115.356 1393678593154,115.300 1393678653154,114.627 1393678713154,115.388 1393678773154,115.188 1393678833167,114.549 1393678893167,114.741 1393678953167,115.456 1393679013167,114.510 1393679073167,114.909 1393679133167,114.406 1393679193167,114.549 1393679253167,114.183 1393679313167,114.763 1393679373167,114.943 1393679433167,114.809 1393679493167,114.910 1393679553167,114.890 1393679613167,114.185 1393679673167,114.295 1393679733167,114.003 1393679793167,114.369 1393679853167,114.528 1393679913167,114.164 1393679973167,114.698 1393680033167,114.566 1393680093167,114.687 1393680153167,113.917 1393680213167,114.706 1393680273167,114.767 1393680333167,114.359 1393680393167,114.366 1393680453167,114.458 1393680513167,114.555 1393680573167,114.517 1393680633167,114.252 1393680693167,114.234 1393680753167,114.129 1393680813167,114.187 1393680873167,114.365 1393680933167,114.097 1393680993167,114.083 1393681053167,114.240 1393681113167,113.358 1393681173167,113.844 1393681233167,113.797 1393681293167,114.184 1393681353167,114.068 1393681413167,114.023 1393681473167,114.009 1393681533167,114.062 1393681593167,113.968 1393681653167,113.766 1393681713167,114.004 1393681773167,113.725 1393681833167,113.595 1393681893167,114.300 1393681953167,113.742 1393682013167,113.573 1393682073167,113.087 1393682133167,113.606 1393682193167,113.674 1393682253167,113.511 1393682313167,113.909 1393682373167,113.984 1393682433180,113.517 1393682493180,113.320 1393682553180,113.774 1393682613180,113.683 1393682673180,113.974 1393682733180,113.787 1393682793180,113.825 1393682853180,113.719 1393682913180,113.926 1393682973180,113.855 1393683033180,113.442 1393683093180,113.461 1393683153180,113.367 1393683213180,113.788 1393683273180,114.014 1393683333180,113.318 1393683393180,113.610 1393683453180,113.759 1393683513180,113.401 1393683573180,114.068 1393683633180,113.146 1393683693180,113.413 1393683753180,113.495 1393683813180,113.169 1393683873180,113.557 1393683933180,113.363 1393683993180,113.392 1393684053180,113.215 1393684113180,113.611 1393684173180,113.469 1393684233180,112.939 1393684293180,113.514 1393684353180,113.421 1393684413180,112.907 1393684473180,113.060 1393684533180,113.249 1393684593180,113.299 1393684653180,112.703 1393684713180,113.283 1393684773180,113.854 1393684833180,113.274 1393684893180,112.945 1393684953180,112.694 1393685013180,113.236 1393685073180,112.779 1393685133180,113.071 1393685193180,113.023 1393685253180,113.163 1393685313180,112.889 1393685373180,113.263 1393685433180,113.049 1393685493180,113.487 1393685553180,113.091 1393685613180,113.012 1393685673180,112.745 1393685733180,113.407 1393685793180,113.447 1393685853180,113.426 1393685913180,112.961 1393685973180,113.105 1393686033192,112.648 1393686093192,113.144 1393686153192,113.205 1393686213192,112.761 1393686273192,113.093 1393686333192,112.318 1393686393192,112.846 1393686453192,113.043 1393686513192,113.187 1393686573192,112.579 1393686633192,113.050 1393686693192,112.401 1393686753192,112.892 1393686813192,112.177 1393686873192,112.578 1393686933192,113.257 1393686993192,112.528 1393687053192,112.431 1393687113192,112.837 1393687173192,112.947 1393687233192,112.893 1393687293192,112.771 1393687353192,113.217 1393687413192,113.077 1393687473192,112.737 1393687533192,112.609 1393687593192,112.725 1393687653192,111.969 1393687713192,113.196 1393687773192,112.433 1393687833192,112.492 1393687893192,113.040 1393687953192,112.637 1393688013192,112.812 1393688073192,112.912 1393688133192,112.827 1393688193192,113.475 1393688253192,113.441 1393688313192,113.222 1393688373192,113.546 1393688433192,112.952 1393688493192,113.453 1393688553192,113.591 1393688613192,113.829 1393688673192,113.274 1393688733192,113.669 1393688793192,113.558 1393688853192,114.026 1393688913192,114.207 1393688973192,114.082 1393689033192,114.384 1393689093192,113.521 1393689153192,114.589 1393689213192,113.709 1393689273192,114.059 1393689333192,114.068 1393689393192,114.242 1393689453192,114.373 1393689513192,113.974 1393689573192,114.029 1393689633205,114.457 1393689693205,114.028 1393689753205,114.291 1393689813205,114.348 1393689873205,113.840 1393689933205,114.229 1393689993205,113.958 1393690053205,114.287 1393690113205,114.598 1393690173205,114.260 1393690233205,114.556 1393690293205,113.772 1393690353205,114.038 1393690413205,113.727 1393690473205,114.476 1393690533205,113.950 1393690593205,114.124 1393690653205,114.529 1393690713205,114.249 1393690773205,114.176 1393690833205,114.418 1393690893205,114.701 1393690953205,114.370 1393691013205,114.734 1393691073205,114.725 1393691133205,114.874 1393691193205,114.837 1393691253205,115.060 1393691313205,114.740 1393691373205,114.576 1393691433205,114.607 1393691493205,115.118 1393691553205,115.273 1393691613205,115.332 1393691673205,115.242 1393691733205,115.082 1393691793205,115.030 1393691853205,114.614 1393691913205,114.386 1393691973205,114.476 1393692033205,114.844 1393692093205,115.086 1393692153205,114.879 1393692213205,114.971 1393692273205,114.737 1393692333205,114.441 1393692393205,114.585 1393692453205,114.345 1393692513205,114.582 1393692573205,114.649 1393692633205,114.033 1393692693205,114.280 1393692753205,114.308 1393692813205,114.735 1393692873205,114.069 1393692933205,114.441 1393692993205,113.697 1393693053205,114.232 1393693113205,114.034 1393693173205,114.722 1393693233218,114.264 1393693293218,114.469 1393693353218,113.985 1393693413218,114.701 1393693473218,114.658 1393693533218,114.260 1393693593218,114.427 1393693653218,114.497 1393693713218,115.134 1393693773218,114.258 1393693833218,115.324 1393693893218,114.275 1393693953218,115.237 1393694013218,114.906 1393694073218,114.922 1393694133218,115.173 1393694193218,114.934 1393694253218,114.535 1393694313218,114.856 1393694373218,115.349 1393694433218,114.784 1393694493218,114.933 1393694553218,114.602 1393694613218,114.388 1393694673218,114.679 1393694733218,114.645 1393694793218,114.603 1393694853218,114.181 1393694913218,114.877 1393694973218,114.369 1393695033218,114.500 1393695093218,113.891 1393695153218,114.409 1393695213218,114.078 1393695273218,113.954 1393695333218,114.311 1393695393218,114.304 1393695453218,114.158 1393695513218,114.639 1393695573218,114.136 1393695633218,114.158 1393695693218,114.071 1393695753218,114.201 1393695813218,114.174 1393695873218,114.480 1393695933218,114.496 1393695993218,113.975 1393696053218,114.100 1393696113218,114.272 1393696173218,114.177 1393696233218,114.537 1393696293218,114.140 1393696353218,114.371 1393696413218,114.114 1393696473218,114.414 1393696533218,114.401 1393696593218,114.355 1393696653218,114.262 1393696713218,113.971 1393696773218,114.327 1393696833230,114.386 1393696893230,114.326 1393696953230,114.447 1393697013230,114.514 1393697073230,113.831 1393697133230,114.584 1393697193230,114.463 1393697253230,114.296 1393697313230,114.801 1393697373230,114.257 1393697433230,114.621 1393697493230,113.974 1393697553230,113.986 1393697613230,114.403 1393697673230,113.988 1393697733230,115.120 1393697793230,114.644 1393697853230,114.941 1393697913230,114.583 1393697973230,114.031 1393698033230,114.664 1393698093230,114.527 1393698153230,114.381 1393698213230,114.880 1393698273230,114.379 1393698333230,114.837 1393698393230,114.177 1393698453230,114.550 1393698513230,115.305 1393698573230,114.676 1393698633230,114.689 1393698693230,114.614 1393698753230,114.834 1393698813230,114.783 1393698873230,115.037 1393698933230,114.793 1393698993230,114.624 1393699053230,114.519 1393699113230,115.003 1393699173230,114.881 1393699233230,114.829 1393699293230,114.877 1393699353230,115.326 1393699413230,114.795 1393699473230,115.144 1393699533230,115.062 1393699593230,114.627 1393699653230,115.198 1393699713230,114.989 1393699773230,114.892 1393699833230,115.205 1393699893230,115.160 1393699953230,115.004 1393700013230,115.392 1393700073230,114.791 1393700133230,115.547 1393700193230,115.162 1393700253230,114.882 1393700313230,114.934 1393700373230,115.235 1393700433243,115.113 1393700493243,115.429 1393700553243,114.852 1393700613243,115.243 1393700673243,114.791 1393700733243,115.861 1393700793243,115.674 1393700853243,115.137 1393700913243,115.558 1393700973243,115.788 1393701033243,115.359 1393701093243,115.187 1393701153243,115.234 1393701213243,115.360 1393701273243,115.646 1393701333243,115.021 1393701393243,115.698 1393701453243,115.127 1393701513243,115.548 1393701573243,115.308 1393701633243,115.170 1393701693243,115.119 1393701753243,115.626 1393701813243,114.993 1393701873243,115.919 1393701933243,115.206 1393701993243,115.505 1393702053243,115.285 1393702113243,115.642 1393702173243,115.633 1393702233243,115.864 1393702293243,115.461 1393702353243,115.390 1393702413243,115.078 1393702473243,115.236 1393702533243,115.621 1393702593243,115.263 1393702653243,115.613 1393702713243,115.052 1393702773243,115.063 1393702833243,115.334 1393702893243,115.151 1393702953243,115.837 1393703013243,115.622 1393703073243,115.246 1393703133243,115.459 1393703193243,115.745 1393703253243,115.849 1393703313243,115.658 1393703373243,115.812 1393703433243,116.277 1393703493243,115.750 1393703553243,115.943 1393703613243,115.510 1393703673243,115.939 1393703733243,115.808 1393703793243,115.484 1393703853243,116.334 1393703913243,115.713 1393703973243,115.948 1393704033255,115.992 1393704093255,115.579 1393704153255,115.700 1393704213255,115.180 1393704273255,115.979 1393704333255,115.356 1393704393255,115.579 1393704453255,115.861 1393704513255,115.183 1393704573255,115.633 1393704633255,115.857 1393704693255,115.359 1393704753255,115.345 1393704813255,115.729 1393704873255,115.565 1393704933255,115.614 1393704993255,115.744 1393705053255,115.057 1393705113255,115.420 1393705173255,115.446 1393705233255,115.338 1393705293255,115.959 1393705353255,115.891 1393705413255,115.161 1393705473255,115.010 1393705533255,115.728 1393705593255,115.243 1393705653255,115.375 1393705713255,115.706 1393705773255,115.301 1393705833255,114.739 1393705893255,115.350 1393705953255,114.713 1393706013255,115.172 1393706073255,115.431 1393706133255,114.800 1393706193255,114.943 1393706253255,114.939 1393706313255,114.803 1393706373255,115.058 1393706433255,114.951 1393706493255,115.378 1393706553255,114.244 1393706613255,115.076 1393706673255,115.058 1393706733255,114.896 1393706793255,114.670 1393706853255,114.820 1393706913255,115.221 1393706973255,115.167 1393707033255,114.848 1393707093255,115.325 1393707153255,115.123 1393707213255,114.438 1393707273255,114.627 1393707333255,114.490 1393707393255,114.959 1393707453255,115.207 1393707513255,114.742 1393707573255,114.590 1393707633268,114.569 1393707693268,115.160 1393707753268,114.803 1393707813268,115.488 1393707873268,115.216 1393707933268,115.016 1393707993268,115.262 1393708053268,115.049 1393708113268,115.232 1393708173268,115.155 1393708233268,115.217 1393708293268,115.075 1393708353268,115.188 1393708413268,115.111 1393708473268,115.536 1393708533268,115.839 1393708593268,114.791 1393708653268,115.048 1393708713268,115.238 1393708773268,114.944 1393708833268,115.429 1393708893268,115.901 1393708953268,114.970 1393709013268,115.415 1393709073268,115.631 1393709133268,115.180 1393709193268,115.033 1393709253268,115.330 1393709313268,115.920 1393709373268,115.106 1393709433268,115.459 1393709493268,115.733 1393709553268,115.735 1393709613268,115.246 1393709673268,115.570 1393709733268,115.615 1393709793268,115.416 1393709853268,115.564 1393709913268,115.963 1393709973268,115.739 1393710033268,115.469 1393710093268,115.882 1393710153268,115.402 1393710213268,115.904 1393710273268,115.579 1393710333268,115.480 1393710393268,115.840 1393710453268,116.036 1393710513268,115.845 1393710573268,116.141 1393710633268,115.562 1393710693268,115.753 1393710753268,115.831 1393710813268,116.104 1393710873268,115.899 1393710933268,115.727 1393710993268,115.747 1393711053268,115.595 1393711113268,115.773 1393711173268,115.673 1393711233280,115.424 1393711293280,115.661 1393711353280,115.756 1393711413280,115.593 1393711473280,115.706 1393711533280,115.615 1393711593280,115.747 1393711653280,115.836 1393711713280,116.422 1393711773280,115.929 1393711833280,116.384 1393711893280,115.862 1393711953280,115.894 1393712013280,116.314 1393712073280,116.094 1393712133280,115.711 1393712193280,116.364 1393712253280,115.914 1393712313280,116.050 1393712373280,116.163 1393712433280,116.057 1393712493280,116.223 1393712553280,116.273 1393712613280,115.981 1393712673280,116.200 1393712733280,115.821 1393712793280,116.273 1393712853280,115.681 1393712913280,115.951 1393712973280,116.414 1393713033280,116.845 1393713093280,116.736 1393713153280,115.863 1393713213280,117.050 1393713273280,116.703 1393713333280,116.234 1393713393280,116.318 1393713453280,116.289 1393713513280,116.107 1393713573280,116.598 1393713633280,116.371 1393713693280,116.924 1393713753280,115.901 1393713813280,116.760 1393713873280,116.739 1393713933280,116.405 1393713993280,117.018 1393714053280,116.065 1393714113280,116.517 1393714173280,116.366 1393714233280,116.039 1393714293280,116.267 1393714353280,116.038 1393714413280,116.186 1393714473280,115.960 1393714533280,116.213 1393714593280,116.430 1393714653280,116.103 1393714713280,116.371 1393714773280,115.957 1393714833293,116.417 1393714893293,115.757 1393714953293,116.265 1393715013293,115.768 1393715073293,116.114 1393715133293,115.998 1393715193293,115.793 1393715253293,116.257 1393715313293,116.339 1393715373293,115.796 1393715433293,116.363 1393715493293,116.134 1393715553293,116.659 1393715613293,116.191 1393715673293,115.838 1393715733293,116.897 1393715793293,116.154 1393715853293,116.634 1393715913293,116.414 1393715973293,116.709 1393716033293,116.282 1393716093293,116.540 1393716153293,116.530 1393716213293,116.234 1393716273293,116.399 1393716333293,116.383 1393716393293,116.443 1393716453293,116.715 1393716513293,115.695 1393716573293,116.234 1393716633293,116.587 1393716693293,116.643 1393716753293,115.871 1393716813293,116.856 1393716873293,116.281 1393716933293,116.686 1393716993293,117.109 1393717053293,116.790 1393717113293,116.633 1393717173293,117.007 1393717233293,116.682 1393717293293,116.823 1393717353293,116.836 1393717413293,116.565 1393717473293,116.362 1393717533293,117.099 1393717593293,117.089 1393717653293,117.094 1393717713293,117.209 1393717773293,117.378 1393717833293,117.076 1393717893293,116.767 1393717953293,116.949 1393718013293,116.946 1393718073293,116.932 1393718133293,116.773 1393718193293,117.194 1393718253293,117.196 1393718313293,117.265 1393718373293,117.266