1393804833586,115.279
1393804893586,115.014
1393804953586,114.413
1393805013586,114.917
1393805073586,114.099
1393805133586,114.211
1393805193586,114.747
1393805253586,114.546
1393805313586,114.364
1393805373586,114.504
1393805433586,114.359
1393805493586,114.905
1393805553586,114.391
1393805613586,113.812
1393805673586,114.032
1393805733586,114.418
1393805793586,114.179
1393805853586,114.163
1393805913586,114.644
1393805973586,114.259
1393806033586,114.395
1393806093586,114.220
1393806153586,114.143
1393806213586,114.742
1393806273586,114.580
1393806333586,114.495
1393806393586,114.116
1393806453586,114.554
1393806513586,115.097
1393806573586,114.523
1393806633586,114.511
1393806693586,114.888
1393806753586,114.637
1393806813586,115.228
1393806873586,114.850
1393806933586,115.268
1393806993586,114.752
1393807053586,114.732
1393807113586,114.343
1393807173586,114.560
1393807233586,114.984
1393807293586,114.292
1393807353586,114.621
1393807413586,114.704
1393807473586,114.624
1393807533586,115.508
1393807593586,115.248
1393807653586,114.719
1393807713586,114.962
1393807773586,114.474
1393807833586,114.969
1393807893586,115.195
1393807953586,114.942
1393808013586,114.813
1393808073586,114.825
1393808133586,115.049
1393808193586,114.412
1393808253586,115.025
1393808313586,114.772
1393808373586,114.525
1393808433598,114.419
1393808493598,115.157
1393808553598,115.067
1393808613598,114.772
1393808673598,114.460
1393808733598,114.788
1393808793598,114.628
1393808853598,114.784
1393808913598,114.706
1393808973598,114.271
1393809033598,114.757
1393809093598,114.431
1393809153598,114.315
1393809213598,114.591
1393809273598,114.334
1393809333598,114.078
1393809393598,114.086
1393809453598,114.165
1393809513598,114.192
1393809573598,114.154
1393809633598,114.115
1393809693598,114.490
1393809753598,114.003
1393809813598,113.965
1393809873598,114.232
1393809933598,114.494
1393809993598,114.204
1393810053598,114.248
1393810113598,114.035
1393810173598,113.974
1393810233598,113.909
1393810293598,113.958
1393810353598,114.136
1393810413598,113.827
1393810473598,113.951
1393810533598,114.169
1393810593598,114.022
1393810653598,113.925
1393810713598,113.616
1393810773598,114.247
1393810833598,113.394
1393810893598,114.136
1393810953598,113.720
1393811013598,114.257
1393811073598,113.931
1393811133598,114.780
1393811193598,114.279
1393811253598,114.702
1393811313598,114.481
1393811373598,114.118
1393811433598,114.796
1393811493598,114.266
1393811553598,114.672
1393811613598,114.841
1393811673598,114.250
1393811733598,115.006
1393811793598,114.207
1393811853598,114.641
1393811913598,114.813
1393811973598,114.286
1393812033610,114.773
1393812093610,114.828
1393812153610,114.859
1393812213610,114.507
1393812273610,114.934
1393812333610,114.562
1393812393610,114.690
1393812453610,114.857
1393812513610,114.909
1393812573610,114.876
1393812633610,115.100
1393812693610,115.135
1393812753610,115.235
1393812813610,114.952
1393812873610,115.213
1393812933610,115.518
1393812993610,115.277
1393813053610,114.904
1393813113610,114.990
1393813173610,115.086
1393813233610,115.030
1393813293610,115.842
1393813353610,115.845
1393813413610,114.967
1393813473610,115.381
1393813533610,115.899
1393813593610,115.231
1393813653610,115.080
1393813713610,114.778
1393813773610,115.190
1393813833610,115.231
1393813893610,115.357
1393813953610,115.490
1393814013610,115.729
1393814073610,115.724
1393814133610,115.578
1393814193610,116.180
1393814253610,115.195
1393814313610,115.473
1393814373610,115.911
1393814433610,115.782
1393814493610,115.787
1393814553610,115.623
1393814613610,115.663
1393814673610,115.484
1393814733610,115.439
1393814793610,115.069
1393814853610,115.167
1393814913610,115.257
1393814973610,115.862
1393815033610,115.755
1393815093610,115.725
1393815153610,115.054
1393815213610,115.431
1393815273610,115.866
1393815333610,115.530
1393815393610,115.422
1393815453610,115.416
1393815513610,115.717
1393815573610,116.153
1393815633623,115.240
1393815693623,115.960
1393815753623,115.743
1393815813623,115.951
1393815873623,115.357
1393815933623,115.767
1393815993623,115.613
1393816053623,115.539
1393816113623,115.832
1393816173623,115.324
1393816233623,116.114
1393816293623,115.799
1393816353623,115.767
1393816413623,115.894
1393816473623,115.215
1393816533623,115.435
1393816593623,115.692
1393816653623,115.636
1393816713623,115.854
1393816773623,115.838
1393816833623,115.667
1393816893623,116.004
1393816953623,115.588
1393817013623,115.142
1393817073623,115.334
1393817133623,115.494
1393817193623,115.460
1393817253623,115.620
1393817313623,115.628
1393817373623,115.976
1393817433623,115.397
1393817493623,115.846
1393817553623,115.726
1393817613623,115.441
1393817673623,115.163
1393817733623,115.686
1393817793623,115.908
1393817853623,115.303
1393817913623,115.764
1393817973623,115.369
1393818033623,115.556
1393818093623,115.513
1393818153623,115.730
1393818213623,115.754
1393818273623,115.747
1393818333623,115.979
1393818393623,116.041
1393818453623,116.181
1393818513623,115.654
1393818573623,116.312
1393818633623,115.723
1393818693623,116.070
1393818753623,116.437
1393818813623,116.061
1393818873623,115.989
1393818933623,116.071
1393818993623,116.352
1393819053623,116.177
1393819113623,116.715
1393819173623,116.536
1393819233635,116.161
1393819293635,116.101
1393819353635,115.468
1393819413635,115.712
1393819473635,116.228
1393819533635,116.181
1393819593635,115.961
1393819653635,115.710
1393819713635,116.342
1393819773635,116.521
1393819833635,116.238
1393819893635,116.680
1393819953635,116.130
1393820013635,116.280
1393820073635,115.693
1393820133635,116.025
1393820193635,115.716
1393820253635,115.939
1393820313635,116.155
1393820373635,115.885
1393820433635,115.898
1393820493635,115.856
1393820553635,116.503
1393820613635,116.356
1393820673635,115.564
1393820733635,116.172
1393820793635,116.049
1393820853635,116.264
1393820913635,115.800
1393820973635,115.697
1393821033635,116.510
1393821093635,116.962
1393821153635,116.610
1393821213635,116.352
1393821273635,116.372
1393821333635,115.851
1393821393635,116.193
1393821453635,116.157
1393821513635,117.184
1393821573635,116.225
1393821633635,116.486
1393821693635,115.958
1393821753635,116.244
1393821813635,115.763
1393821873635,116.309
1393821933635,116.495
1393821993635,116.489
1393822053635,116.392
1393822113635,116.490
1393822173635,115.994
1393822233635,116.056
1393822293635,116.625
1393822353635,116.193
1393822413635,116.237
1393822473635,116.487
1393822533635,116.263
1393822593635,116.314
1393822653635,116.730
1393822713635,116.399
1393822773635,116.747
1393822833647,116.523
1393822893647,116.303
1393822953647,116.471
1393823013647,116.834
1393823073647,116.238
1393823133647,115.919
1393823193647,116.442
1393823253647,116.422
1393823313647,116.504
1393823373647,116.148
1393823433647,116.614
1393823493647,116.330
1393823553647,116.717
1393823613647,116.649
1393823673647,116.799
1393823733647,116.610
1393823793647,116.609
1393823853647,117.283
1393823913647,116.302
1393823973647,116.545
1393824033647,116.375
1393824093647,116.938
1393824153647,116.446
1393824213647,116.570
1393824273647,116.731
1393824333647,117.175
1393824393647,116.277
1393824453647,116.728
1393824513647,116.601
1393824573647,117.109
1393824633647,117.257
1393824693647,117.339
1393824753647,116.703
1393824813647,117.181
1393824873647,116.812
1393824933647,116.902
1393824993647,116.719
1393825053647,116.780
1393825113647,116.488
1393825173647,116.811
1393825233647,116.970
1393825293647,116.599
1393825353647,117.173
1393825413647,116.936
1393825473647,116.801
1393825533647,116.542
1393825593647,117.112
1393825653647,116.734
1393825713647,116.390
1393825773647,116.973
1393825833647,116.875
1393825893647,117.303
1393825953647,116.851
1393826013647,116.588
1393826073647,116.849
1393826133647,116.566
1393826193647,117.203
1393826253647,116.645
1393826313647,116.768
1393826373647,116.796
1393826433659,116.516
1393826493659,117.157
1393826553659,117.175
1393826613659,117.397
1393826673659,116.642
1393826733659,116.795
1393826793659,116.328
1393826853659,116.862
1393826913659,116.558
1393826973659,116.721
1393827033659,116.838
1393827093659,116.724
1393827153659,116.817
1393827213659,116.053
1393827273659,116.263
1393827333659,116.277
1393827393659,116.406
1393827453659,116.847
1393827513659,116.079
1393827573659,117.031
1393827633659,116.616
1393827693659,116.647
1393827753659,116.358
1393827813659,116.015
1393827873659,115.979
1393827933659,116.800
1393827993659,116.692
1393828053659,116.426
1393828113659,116.303
1393828173659,116.670
1393828233659,116.237
1393828293659,116.064
1393828353659,116.033
1393828413659,115.868
1393828473659,115.956
1393828533659,116.470
1393828593659,115.991
1393828653659,116.206
1393828713659,116.282
1393828773659,116.035
1393828833659,115.841
1393828893659,115.649
1393841373700,115.356
1393841433700,114.856
1393841493700,114.290
1393841553700,114.778
1393841613700,114.445
1393841673700,114.368
1393841733700,114.259
1393841793700,114.152
1393841853700,114.598
1393841913700,114.604
1393841973700,114.628
1393842033700,114.516
1393842093700,114.023
1393842153700,114.270
1393842213700,114.389
1393842273700,114.951
1393842333700,114.302
1393842393700,114.504
1393842453700,114.645
1393842513700,114.642
1393842573700,114.734
1393842633700,114.290
1393842693700,114.668
1393842753700,114.156
1393842813700,114.828
1393842873700,114.525
1393842933700,114.423
1393842993700,113.758
1393843053700,114.347
1393843113700,114.127
1393843173700,114.169
1393843233700,114.133
1393843293700,114.001
1393843353700,114.597
1393843413700,114.588
1393843473700,114.230
1393843533700,113.893
1393843593700,114.005
1393843653700,114.572
1393843713700,114.167
1393843773700,114.605
1393843833700,114.322
1393843893700,114.751
1393843953700,114.236
1393844013700,114.194
1393844073700,114.178
1393844133700,115.384
1393844193700,114.469
1393844253700,114.436
1393844313700,114.884
1393844373700,114.288
1393844433712,114.696
1393844493712,114.240
1393844553712,114.639
1393844613712,114.016
1393844673712,114.355
1393844733712,114.888
1393844793712,114.310
1393844853712,114.827
1393844913712,115.023
1393844973712,114.762
1393845033712,114.500
1393845093712,114.654
1393845153712,114.427
1393845213712,114.162
1393845273712,114.141
1393845333712,114.608
1393845393712,114.287
1393845453712,114.265
1393845513712,113.978
1393845573712,114.687
1393845633712,114.307
1393845693712,114.531
1393845753712,114.404
1393845813712,114.591
1393845873712,114.783
1393845933712,114.529
1393845993712,115.081
1393846053712,114.052
1393846113712,114.132
1393846173712,114.491
1393846233712,114.517
1393846293712,114.963
1393846353712,114.170
1393846413712,114.393
1393846473712,114.115
1393846533712,114.478
1393846593712,113.861
1393846653712,114.027
1393846713712,114.766
1393846773712,114.114
1393846833712,114.480
1393846893712,114.288
1393846953712,114.390
1393847013712,114.422
1393847073712,114.792
1393847133712,114.425
1393847193712,114.148
1393847253712,114.406
1393847313712,114.350
1393847373712,114.494
1393847433712,114.402
1393847493712,114.060
1393847553712,113.685
1393847613712,114.769
1393847673712,114.191
1393847733712,114.499
1393847793712,114.577
1393847853712,114.341
1393847913712,113.922
1393847973712,114.071
1393848033724,114.068
1393848093724,113.961
1393848153724,114.619
1393848213724,113.692
1393848273724,113.994
1393848333724,114.204
1393848393724,114.532
1393848453724,114.138
1393848513724,114.272
1393848573724,114.360
1393848633724,114.443
1393848693724,114.134
1393848753724,113.888
1393848813724,114.308
1393848873724,114.114
1393848933724,114.005
1393848993724,114.492
1393849053724,114.930
1393849113724,114.122
1393849173724,114.524
1393849233724,114.350
1393849293724,114.841
1393849353724,114.856
1393849413724,114.842
1393849473724,114.324
1393849533724,114.713
1393849593724,114.773
1393849653724,114.815
1393849713724,115.049
1393849773724,114.425
1393849833724,114.962
1393849893724,114.770
1393849953724,115.053
1393850013724,114.742
1393850073724,114.859
1393850133724,115.100
1393850193724,115.074
1393850253724,115.197
1393850313724,115.087
1393850373724,115.047
1393850433724,115.124
1393850493724,114.881
1393850553724,114.410
1393850613724,114.947
1393850673724,114.905
1393850733724,114.365
1393850793724,115.067
1393850853724,114.673
1393850913724,114.977
1393850973724,114.483
1393851033724,114.782
1393851093724,114.412
1393851153724,114.624
1393851213724,114.731
1393851273724,115.292
1393851333724,115.069
1393851393724,115.139
1393851453724,114.614
1393851513724,115.305
1393851573724,115.188
1393851633736,115.561
1393851693736,114.980
1393851753736,114.903
1393851813736,114.889
1393851873736,114.441
1393851933736,114.773
1393851993736,114.304
1393852053736,114.855
1393852113736,114.713
1393852173736,115.300
1393852233736,114.036
1393852293736,114.350
1393852833736,115.269
1393852893736,114.743
1393852953736,115.685
1393853013736,115.248
1393853073736,115.177
1393853133736,114.844
1393853193736,115.521
1393853253736,114.920
1393853313736,115.253
1393853373736,114.946
1393853433736,115.224
1393853493736,115.662
1393853553736,115.215
1393853613736,115.501
1393853673736,115.798
1393853733736,115.737
1393853793736,115.412
1393853853736,115.807
1393853913736,116.046
1393853973736,116.359
1393854033736,115.821
1393854093736,116.292
1393854153736,115.674
1393854213736,115.736
1393854273736,115.873
1393854333736,115.325
1393854393736,115.716
1393854453736,115.733
1393854513736,115.610
1393854573736,115.232
1393854633736,116.201
1393854693736,116.028
1393854753736,115.986
1393854813736,115.972
1393854873736,115.870
1393854933736,115.732
1393854993736,116.485
1393855053736,115.810
1393855113736,116.053
1393855173736,115.897
1393855233748,116.098
1393855293748,116.204
1393855353748,116.408
1393855413748,116.283
1393855473748,116.075
1393855533748,115.878
1393855593748,115.813
1393855653748,115.867
1393855713748,116.265
1393855773748,116.096
1393855833748,116.524
1393855893748,116.101
1393855953748,116.517
1393856013748,116.038
1393856073748,116.162
1393856133748,116.199
1393856193748,116.054
1393856253748,116.342
1393856313748,116.337
1393856373748,116.480
1393856433748,116.827
1393856493748,115.939
1393856553748,116.167
1393856613748,115.622
1393856673748,116.487
1393856733748,116.487
1393856793748,116.264
1393856853748,116.280
1393856913748,116.034
1393856973748,116.093
1393857033748,116.454
1393857093748,116.791
1393857153748,116.387
1393857213748,116.350
1393857273748,116.883
1393857333748,116.443
1393857393748,116.507
1393857453748,116.579
1393857513748,116.386
1393857573748,116.287
1393857633748,116.665
1393857693748,116.019
1393857753748,116.900
1393857813748,116.304
1393857873748,116.416
1393857933748,116.947
1393857993748,116.439
1393858053748,116.895
1393858113748,116.616
1393858173748,116.246
1393858233748,116.402
1393858293748,117.022
1393858353748,116.644
1393858413748,116.215
1393858473748,116.144
1393858533748,116.810
1393858593748,116.297
1393858653748,116.607
1393858713748,116.331
1393858773748,116.149
1393858833760,116.468
1393858893760,116.512
1393858953760,117.056
1393859013760,116.579
1393859073760,116.548
1393859133760,116.650
1393859193760,116.843
1393859253760,116.729
1393859313760,116.628
1393859373760,116.653
1393859433760,117.169
1393859493760,116.915
1393859553760,116.394
1393859613760,116.798
1393859673760,116.856
1393859733760,116.619
1393859793760,116.662
1393859853760,116.584
1393859913760,116.980
1393859973760,116.581
1393860033760,116.957
1393860093760,116.653
1393860153760,116.824
1393860213760,116.520
1393860273760,117.129
1393860333760,116.732
1393860393760,116.812
1393860453760,116.491
1393860513760,116.939
1393860573760,116.341
1393860633760,116.562
1393860693760,116.621
1393860753760,116.359
1393860813760,116.462
1393860873760,116.741
1393860933760,116.584
1393860993760,116.399
1393861053760,116.465
1393861113760,115.971
1393861173760,116.420
1393861233760,116.155
1393861293760,116.331
1393861353760,116.048
1393861413760,116.361
1393861473760,116.585
1393861533760,115.996
1393861593760,116.366
1393861653760,116.793
1393861713760,116.466
1393861773760,116.428
1393861833760,116.089
1393861893760,115.630
1393861953760,116.237
1393862013760,115.846
1393862073760,115.610
1393862133760,115.912
1393862193760,115.597
1393862253760,116.610
1393862313760,116.549
1393862373760,116.280
1393862433772,116.465
1393862493772,116.213
1393862553772,116.375
1393862613772,116.199
1393862673772,116.222
1393862733772,115.948
1393862793772,115.527
1393862853772,115.309
1393862913772,116.008
1393862973772,115.472
1393863033772,115.442
1393863093772,115.566
1393863153772,116.084
1393863213772,115.264
1393863273772,115.118
1393863333772,115.229
1393863393772,115.311
1393863453772,115.753
1393863513772,115.565
1393863573772,115.421
1393863633772,115.491
1393863693772,114.801
1393863753772,115.140
1393863813772,114.885
1393863873772,114.901
1393863933772,115.144
1393863993772,115.359
1393864053772,115.163
1393864113772,114.632
1393864173772,114.802
1393864233772,114.691
1393864293772,114.881
1393864353772,115.292
1393864413772,115.037
1393864473772,115.220
1393864533772,114.617
1393864593772,115.590
1393864653772,114.558
1393864713772,114.941
1393864773772,115.107
1393864833772,114.593
1393864893772,114.523
1393864953772,114.551
1393865013772,115.137
1393865073772,114.814
1393865133772,114.553
1393865193772,115.190
1393865253772,115.313
1393865313772,114.415
1393865373772,115.252
1393865433772,115.284
1393865493772,114.512
1393865553772,114.798
1393865613772,114.506
1393865673772,114.360
1393865733772,114.798
1393865793772,114.768
1393865853772,113.863
1393865913772,114.498
1393865973772,114.799
1393866033784,115.073
1393866093784,115.241
1393866153784,114.603
1393866213784,114.682
1393866273784,114.426
1393866333784,114.705
1393866393784,114.617
1393866453784,114.942
1393866513784,114.801
1393866573784,114.748
1393866633784,114.714
1393866693784,114.337
1393866753784,114.598
1393866813784,114.654
1393866873784,114.935
1393866933784,114.994
1393866993784,115.039
1393867053784,114.419
1393867113784,114.572
1393867173784,114.836
1393867233784,114.886
1393867293784,114.617
1393867353784,114.353
1393867413784,115.338
1393867473784,114.800
1393867533784,114.832
1393867593784,114.714
1393867653784,114.523
1393867713784,115.115
1393867773784,115.039
1393867833784,114.823
1393867893784,114.783
1393867953784,114.777
1393868013784,115.365
1393868073784,115.212
1393868133784,115.496
1393868193784,115.346
1393868253784,115.503
1393868313784,114.867
1393868373784,115.056
1393868433784,115.254
1393868493784,114.781
1393868553784,114.862
1393868613784,115.282
1393868673784,115.523
1393868733784,115.294
1393868793784,114.975
1393868853784,114.940
1393868913784,115.020
1393868973784,115.073
1393869033784,114.818
1393869093784,115.360
1393869153784,115.057
1393869213784,114.832
1393869273784,114.768
1393869333784,114.409
1393869393784,115.324
1393869453784,114.673
1393869513784,115.089
1393869573784,115.159
1393869633795,115.326
1393869693795,115.189
1393869753795,114.742
1393869813795,115.049
1393869873795,114.691
1393869933795,115.030
1393869993795,115.013
1393870053795,115.359
1393870113795,114.704
1393870173795,115.504
1393870233795,114.947
1393870293795,115.048
1393870353795,114.757
1393870413795,114.613
1393870473795,115.358
1393870533795,115.032
1393870593795,115.049
1393870653795,114.912
1393870713795,115.195
1393870773795,115.060
1393870833795,114.862
1393870893795,114.625
1393870953795,115.033
1393871013795,114.797
1393871073795,115.321
1393871133795,114.610
1393871193795,114.821
1393871253795,114.951
1393871313795,114.722
1393871373795,114.682
1393871433795,114.961
1393871493795,115.031
1393871553795,114.753
1393871613795,114.677
1393871673795,114.484
1393871733795,114.190
1393871793795,114.838
1393871853795,114.317
1393871913795,114.118
1393871973795,114.848
1393872033795,114.737
1393872093795,114.794
1393872153795,114.616
1393872213795,114.792
1393872273795,114.750
1393872333795,115.007
1393872393795,115.112
1393872453795,115.103
1393872513795,114.923
1393872573795,114.951
1393872633795,114.498
1393872693795,114.134
1393872753795,114.815
1393872813795,114.233
1393872873795,114.541
1393872933795,114.746
1393872993795,115.066
1393873053795,114.462
1393873113795,114.785
1393873173795,114.753
1393873233807,114.575
1393873293807,115.160
1393873353807,115.106
1393873413807,114.519
1393873473807,114.831
1393873533807,114.652
1393873593807,114.417
1393873653807,114.551
1393873713807,114.595
1393873773807,114.525
1393873833807,114.903
1393873893807,114.298
1393873953807,115.052
1393874013807,115.009
1393874073807,114.749
1393874133807,114.936
1393874193807,114.407
1393874253807,114.796
1393874313807,114.878
1393874373807,114.914
1393874433807,114.586
1393874493807,114.496
1393874553807,115.142
1393874613807,115.116
1393874673807,115.218
1393874733807,115.319
1393874793807,114.742
1393874853807,114.325
1393874913807,115.403
1393874973807,114.524
1393875033807,115.068
1393875093807,114.901
1393875153807,115.183
1393875213807,114.642
1393875273807,114.898
1393875333807,114.749
1393875393807,114.966
1393875453807,115.109
1393875513807,114.280
1393875573807,114.801
1393875633807,114.739
1393875693807,114.941
1393875753807,114.562
1393875813807,114.661
1393875873807,114.437
1393875933807,114.397
1393875993807,114.764
1393876053807,115.105
1393876113807,114.555
1393876173807,114.682
1393876233807,114.741
1393876293807,115.011
1393876353807,115.014
1393876413807,114.143
1393876473807,114.992
1393876533807,114.632
1393876593807,115.070
1393876653807,114.686
1393876713807,114.864
1393876773807,114.507
1393876833819,114.822
1393876893819,114.656
1393876953819,115.398
1393877013819,114.948
1393877073819,114.616
1393877133819,115.584
1393877193819,114.844
1393877253819,114.992
1393877313819,115.221
1393877373819,114.747
1393877433819,114.810
1393877493819,115.439
1393877553819,115.174
1393877613819,114.917
1393877673819,115.038
1393877733819,114.936
1393877793819,115.328
1393877853819,115.279
1393877913819,115.328
1393877973819,115.019
1393878033819,115.030
1393878093819,115.104
1393878153819,114.965
1393878213819,115.425
1393878273819,114.972
1393878333819,116.035
1393878393819,114.947
1393878453819,115.716
1393878513819,115.057
1393878573819,115.950
1393878633819,115.565
1393878693819,115.547
1393878753819,115.505
1393878813819,115.332
1393878873819,115.159
1393878933819,115.813
1393878993819,115.732
1393879053819,115.598
1393879113819,115.962
1393879173819,115.771
1393879233819,115.449
1393879293819,115.274
1393879353819,115.129
1393879413819,115.825
1393879473819,115.259
1393879533819,115.574
1393879593819,115.820
1393879653819,115.339
1393879713819,116.072
1393879773819,115.749
1393879833819,115.652
1393879893819,115.748
1393879953819,116.161
1393880013819,116.381
1393880073819,116.473
1393880133819,116.075
1393880193819,115.626
1393880253819,116.135
1393880313819,115.861
1393880373819,115.600
1393880433830,115.941
1393880493830,115.301
1393880553830,116.006
1393880613830,116.091
1393880673830,115.869
1393880733830,116.037
1393880793830,115.888
1393880853830,115.888
1393880913830,115.532
1393880973830,115.759
1393881033830,115.837
1393881093830,115.849
1393881153830,115.541
1393881213830,115.353
1393881273830,115.522
1393881333830,115.460
1393881393830,115.557
1393881453830,115.538
1393881513830,115.800
1393881573830,115.623
1393881633830,115.797
1393881693830,115.564
1393881753830,115.688
1393881813830,115.774
1393881873830,115.699
1393881933830,115.569
1393881993830,115.740
1393882053830,115.362
1393882113830,115.857
1393882173830,115.813
1393882233830,115.796
1393882293830,115.621
1393882353830,115.799
1393882413830,115.702
1393882473830,115.307
1393882533830,115.129
1393882593830,115.877
1393882653830,115.780
1393882713830,115.768
1393882773830,115.811
1393882833830,115.654
1393882893830,116.198
1393882953830,116.468
1393883013830,115.649
1393883073830,115.985
1393883133830,115.553
1393883193830,115.712
1393883253830,115.946
1393883313830,115.820
1393883373830,115.587
1393883433830,115.603
1393883493830,115.525
1393883553830,115.909
1393883613830,115.651
1393883673830,115.660
1393883733830,115.664
1393883793830,116.247
1393883853830,115.348
1393883913830,115.443
1393883973830,115.401
1393884033842,115.594
1393884093842,114.958
1393884153842,115.183
1393884213842,114.900
1393884273842,115.133
1393884333842,115.293
1393884393842,115.283
1393884453842,115.291
1393884513842,115.318
1393884573842,115.258
1393884633842,114.702
1393884693842,114.714
1393884753842,115.279
1393884813842,114.754
1393884873842,114.965
1393884933842,114.963
1393884993842,115.433
1393885053842,115.135
1393885113842,114.768
1393885173842,114.995
1393885233842,115.336
1393885293842,114.717
1393885353842,115.397
1393885413842,115.091
1393885473842,114.768
1393885533842,115.177
1393885593842,115.093
1393885653842,114.985
1393885713842,114.847
1393885773842,114.867
1393885833842,114.805
1393885893842,115.337
1393885953842,114.813
1393886013842,114.851
1393886073842,114.543
1393886133842,115.030
1393886193842,114.874
1393886253842,114.804
1393886313842,114.832
1393886373842,114.534
1393886433842,115.393
1393886493842,114.826
1393886553842,115.246
1393886613842,114.923
1393886673842,115.320
1393886733842,114.509
1393886793842,115.048
1393886853842,114.961
1393886913842,114.634
1393886973842,115.275
1393887033842,115.050
1393887093842,114.719
1393887153842,115.514
1393887213842,115.019
1393887273842,114.538
1393887333842,115.324
1393887393842,114.658
1393887453842,114.847
1393887513842,115.323
1393887573842,115.029
1393887633854,115.088
1393887693854,115.203
1393887753854,114.794
1393887813854,115.223
1393887873854,114.914
1393887933854,115.430
1393887993854,115.481
1393888053854,115.041
1393888113854,115.307
1393888173854,114.911
1393888233854,114.948
1393888293854,115.266
1393888353854,115.484
1393888413854,115.472
1393888473854,115.437
1393888533854,115.215
1393888593854,114.723
1393888653854,115.396
1393888713854,115.385
1393888773854,115.212
1393888833854,115.614
1393888893854,115.179
1393888953854,114.822
1393889013854,115.208
1393889073854,115.391
1393889133854,115.593
1393889193854,115.396
1393889253854,115.793
1393889313854,115.413
1393889373854,115.982
1393889433854,116.074
1393889493854,115.723
1393889553854,115.414
1393889613854,114.953
1393889673854,115.283
1393889733854,115.272
1393889793854,115.259
1393889853854,115.786
1393889913854,115.660
1393889973854,116.234
1393890033854,115.936
1393890093854,115.638
1393890153854,115.892
1393890213854,116.028
1393890273854,115.731
1393890333854,116.087
1393890393854,115.575
1393890453854,115.956
1393890513854,115.714
1393890573854,116.260
1393890633854,116.015
1393890693854,115.969
1393890753854,116.135
1393890813854,115.532
1393890873854,115.978
1393890933854,115.714
1393890993854,115.704
1393891053854,115.786
1393891113854,115.747
1393891173854,115.796