1393891233866,116.522
1393891293866,116.061
1393891353866,116.255
1393891413866,116.284
1393891473866,115.642
1393891533866,115.927
1393891593866,115.888
1393891653866,116.032
1393891713866,116.070
1393891773866,115.996
1393891833866,116.267
1393891893866,116.610
1393891953866,116.749
1393892013866,116.054
1393892073866,116.005
1393892133866,115.764
1393892193866,116.081
1393892253866,116.032
1393892313866,116.254
1393892373866,116.413
1393892433866,116.192
1393892493866,116.052
1393892553866,115.582
1393892613866,116.342
1393892673866,116.286
1393892733866,116.505
1393892793866,116.052
1393892853866,116.703
1393892913866,115.828
1393892973866,116.049
1393893033866,115.823
1393893093866,115.723
1393893153866,115.702
1393893213866,116.085
1393893273866,115.768
1393893333866,116.005
1393893393866,116.011
1393893453866,115.894
1393893513866,115.815
1393893573866,116.123
1393893633866,116.407
1393893693866,116.333
1393893753866,115.963
1393893813866,115.690
1393893873866,115.689
1393893933866,115.950
1393893993866,116.193
1393894053866,115.328
1393894113866,116.049
1393894173866,116.056
1393894233866,115.631
1393894293866,115.620
1393894353866,115.836
1393894413866,116.171
1393894473866,116.095
1393894533866,115.839
1393894593866,115.774
1393894653866,115.637
1393894713866,116.017
1393894773866,116.131
1393894833878,115.738
1393894893878,115.817
1393894953878,116.421
1393895013878,116.174
1393895073878,115.888
1393895133878,115.853
1393895193878,115.761
1393895253878,115.923
1393895313878,115.378
1393895373878,115.751
1393895433878,116.400
1393895493878,116.061
1393895553878,115.992
1393895613878,116.028
1393895673878,115.901
1393895733878,115.613
1393895793878,115.549
1393895853878,116.064
1393895913878,115.965
1393895973878,115.824
1393896033878,115.784
1393896093878,115.596
1393896153878,116.024
1393896213878,115.980
1393896273878,116.029
1393896333878,115.861
1393896393878,115.808
1393896453878,115.639
1393896513878,115.771
1393896573878,116.110
1393896633878,115.762
1393896693878,116.003
1393896753878,115.846
1393896813878,115.915
1393896873878,116.309
1393896933878,115.748
1393896993878,115.622
1393897053878,116.487
1393897113878,116.328
1393897173878,115.882
1393897233878,116.471
1393897293878,115.545
1393897353878,115.612
1393897413878,116.671
1393897473878,115.989
1393897533878,115.674
1393897593878,116.303
1393897653878,116.652
1393897713878,116.169
1393897773878,115.721
1393897833878,116.572
1393897893878,116.780
1393897953878,116.500
1393898013878,117.120
1393898073878,116.630
1393898133878,116.393
1393898193878,116.209
1393898253878,116.640
1393898313878,116.279
1393898373878,116.714
1393898433890,116.691
1393898493890,116.692
1393898553890,116.756
1393898613890,116.900
1393898673890,117.433
1393898733890,116.888
1393898793890,117.221
1393898853890,117.123
1393898913890,116.725
1393898973890,116.383
1393899033890,116.726
1393899093890,117.358
1393899153890,116.938
1393899213890,117.882
1393899273890,116.824
1393899333890,116.950
1393899393890,117.116
1393899453890,116.925
1393899513890,116.857
1393899573890,117.416
1393899633890,117.990
1393899693890,116.982
1393899753890,116.538
1393899813890,117.232
1393899873890,117.138
1393899933890,117.173
1393899993890,117.401
1393900053890,117.137
1393900113890,117.117
1393900173890,117.271
1393900233890,116.768
1393900293890,117.189
1393900353890,116.884
1393900413890,117.017
1393900473890,117.079
1393900533890,117.595
1393900593890,117.397
1393900653890,117.201
1393900713890,117.458
1393900773890,117.159
1393900833890,116.670
1393900893890,117.427
1393900953890,117.043
1393901013890,116.535
1393901073890,116.994
1393901133890,116.818
1393901193890,117.141
1393901253890,117.390
1393901313890,117.638
1393901373890,117.629
1393901433890,116.759
1393901493890,117.202
1393901553890,116.889
1393901613890,116.892
1393901673890,117.069
1393901733890,116.729
1393901793890,116.933
1393901853890,117.338
1393901913890,116.871
1393901973890,116.575
1393902033902,116.669
1393902093902,116.649
1393902153902,117.085
1393902213902,116.321
1393902273902,117.030
1393902333902,116.215
1393902393902,116.560
1393902453902,116.560
1393902513902,116.811
1393902573902,116.736
1393902633902,117.072
1393902693902,116.929
1393902753902,116.779
1393902813902,116.550
1393902873902,116.817
1393902933902,116.919
1393902993902,116.711
1393903053902,116.922
1393903113902,116.647
1393903173902,116.696
1393903233902,116.652
1393903293902,116.453
1393903353902,116.661
1393903413902,116.542
1393903473902,116.812
1393903533902,116.784
1393903593902,116.815
1393903653902,116.599
1393903713902,116.830
1393903773902,116.864
1393903833902,117.334
1393903893902,116.821
1393903953902,116.814
1393904013902,116.936
1393904073902,117.115
1393904133902,116.190
1393904193902,117.000
1393904253902,116.624
1393904313902,116.022
1393904373902,116.713
1393904433902,116.687
1393904493902,116.798
1393904553902,116.243
1393904613902,116.739
1393904673902,116.264
1393904733902,116.449
1393904793902,116.999
1393904853902,116.743
1393904913902,116.723
1393904973902,116.858
1393905033902,116.757
1393905093902,116.995
1393905153902,116.781
1393905213902,116.635
1393905273902,116.710
1393905333902,117.540
1393905393902,116.614
1393905453902,117.394
1393905513902,117.151
1393905573902,117.133
1393905633914,116.801
1393905693914,116.581
1393905753914,117.153
1393905813914,116.872
1393905873914,116.581
1393905933914,117.343
1393905993914,116.803
1393906053914,117.251
1393906113914,116.956
1393906173914,116.818
1393906233914,117.271
1393906293914,117.103
1393906353914,116.823
1393906413914,116.500
1393906473914,117.332
1393906533914,117.169
1393906593914,116.958
1393906653914,116.849
1393906713914,116.897
1393906773914,117.154
1393906833914,117.149
1393906893914,117.302
1393906953914,117.599
1393907013914,117.475
1393907073914,117.267
1393907133914,117.222
1393907193914,117.777
1393907253914,117.685
1393907313914,117.794
1393907373914,116.763
1393907433914,117.466
1393907493914,117.057
1393907553914,117.252
1393907613914,117.497
1393907673914,116.990
1393907733914,117.672
1393907793914,117.787
1393907853914,116.927
1393907913914,117.450
1393907973914,117.405
1393908033914,117.566
1393908093914,117.420
1393908153914,117.271
1393908213914,117.274
1393908273914,117.402
1393908333914,117.257
1393908393914,117.665
1393908453914,117.988
1393908513914,117.487
1393908573914,117.653
1393908633914,117.426
1393908693914,118.686
1393908753914,120.280
1393908813914,119.295
1393908873914,118.741
1393908933914,118.860
1393908993914,118.506
1393909053914,118.846
1393909113914,118.243
1393909173914,117.970
1393909233926,118.630
1393909293926,118.068
1393909353926,118.246
1393909413926,118.295
1393909473926,118.741
1393909533926,118.447
1393909593926,117.981
1393909653926,117.581
1393909713926,117.965
1393909773926,118.177
1393909833926,117.918
1393909893926,117.730
1393909953926,117.599
1393910013926,117.452
1393910073926,118.259
1393910133926,117.906
1393910193926,118.482
1393910253926,117.668
1393910313926,118.088
1393910373926,118.002
1393910433926,117.851
1393910493926,117.879
1393910553926,118.017
1393910613926,118.143
1393910673926,117.494
1393910733926,117.811
1393910793926,118.155
1393910853926,118.317
1393910913926,117.872
1393910973926,118.287
1393911033926,118.185
1393911093926,118.563
1393911153926,118.059
1393911213926,118.504
1393911273926,119.225
1393911333926,118.193
1393911393926,118.522
1393911453926,118.727
1393911513926,118.294
1393911573926,118.300
1393911633926,118.334
1393911693926,118.376
1393911753926,118.523
1393911813926,118.498
1393911873926,118.869
1393911933926,118.089
1393911993926,118.582
1393912053926,117.803
1393912113926,118.386
1393912173926,118.003
1393912233926,118.207
1393912293926,117.998
1393912353926,118.128
1393912413926,117.839
1393912473926,118.073
1393912533926,118.303
1393912593926,117.950
1393912653926,117.885
1393912713926,118.365
1393912773926,118.274
1393912833938,118.303
1393912893938,117.439
1393912953938,118.062
1393913013938,117.777
1393913073938,118.218
1393913133938,118.135
1393913193938,117.656
1393913253938,118.374
1393913313938,117.496
1393913373938,118.074
1393913433938,117.595
1393913493938,118.149
1393913553938,117.996
1393913613938,117.555
1393913673938,117.962
1393913733938,117.922
1393913793938,118.105
1393913853938,118.145
1393913913938,117.504
1393913973938,117.864
1393914033938,117.456
1393914093938,118.306
1393914153938,117.774
1393914213938,117.835
1393914273938,117.764
1393914333938,117.979
1393914393938,118.418
1393914453938,118.146
1393914513938,117.614
1393914573938,117.590
1393914633938,117.996
1393914693938,118.557
1393914753938,118.141
1393914813938,118.468
1393914873938,117.949
1393914933938,117.610
1393914993938,118.193
1393915053938,117.552
1393915113938,117.052
1393927833984,118.014
1393927893984,117.896
1393927953984,117.752
1393928013984,117.381
1393928073984,118.099
1393928133984,117.442
1393928193984,118.078
1393928253984,117.468
1393928313984,117.552
1393928373984,117.553
1393928433984,117.759
1393928493984,117.796
1393928553984,118.235
1393928613984,117.887
1393928673984,117.577
1393928733984,118.468
1393928793984,117.896
1393928853984,118.408
1393928913984,118.318
1393928973984,118.447
1393929033984,118.901
1393929093984,118.211
1393929153984,117.860
1393929213984,118.131
1393929273984,118.434
1393929333984,118.030
1393929393984,117.713
1393929453984,118.333
1393929513984,117.920
1393929573984,118.521
1393929633984,118.261
1393929693984,118.556
1393929753984,118.632
1393929813984,118.196
1393929873984,118.376
1393929933984,118.406
1393929993984,118.711
1393930053984,118.796
1393930113984,118.689
1393930173984,118.521
1393930233984,118.419
1393930293984,118.312
1393930353984,118.889
1393930413984,118.408
1393930473984,118.487
1393930533984,118.655
1393930593984,118.702
1393930653984,118.944
1393930713984,119.022
1393930773984,118.228
1393930833996,118.290
1393930893996,118.580
1393930953996,118.718
1393931013996,118.908
1393931073996,118.370
1393931133996,118.928
1393931193996,118.996
1393931253996,118.636
1393931313996,118.865
1393931373996,118.799
1393931433996,118.688
1393931493996,119.109
1393931553996,118.201
1393931613996,118.571
1393931673996,118.623
1393931733996,118.590
1393931793996,118.709
1393931853996,118.355
1393931913996,118.676
1393931973996,118.795
1393932033996,119.276
1393932093996,118.797
1393932153996,118.840
1393932213996,118.595
1393932273996,118.711
1393932333996,118.572
1393932393996,118.502
1393932453996,118.816
1393932513996,118.835
1393932573996,118.882
1393932633996,119.086
1393932693996,119.230
1393932753996,119.402
1393932813996,118.792
1393932873996,118.847
1393932933996,118.853
1393932993996,119.119
1393933053996,119.130
1393933113996,119.505
1393933173996,119.301
1393933233996,119.706
1393933293996,119.589
1393933353996,119.548
1393933413996,119.653
1393933473996,119.737
1393933533996,120.328
1393933593996,119.439
1393933653996,119.716
1393933713996,119.942
1393933773996,119.903
1393933833996,119.224
1393933893996,119.519
1393933953996,119.077
1393934013996,119.345
1393934073996,119.337
1393934133996,119.549
1393934193996,119.078
1393934253996,118.933
1393934313996,119.759
1393934373996,119.771
1393934434008,118.844
1393934494008,119.249
1393934554008,118.746
1393934614008,119.603
1393934674008,119.370
1393934734008,119.142
1393934794008,119.141
1393934854008,119.111
1393934914008,119.211
1393934974008,119.054
1393935034008,119.477
1393935094008,118.772
1393935154008,118.896
1393935214008,119.060
1393935274008,119.070
1393935334008,119.193
1393935394008,119.304
1393935454008,118.926
1393935514008,118.731
1393935574008,118.678
1393935634008,119.048
1393935694008,118.963
1393935754008,118.931
1393935814008,118.887
1393935874008,119.446
1393935934008,119.570
1393935994008,118.559
1393936054008,118.921
1393936114008,119.201
1393936174008,118.998
1393936234008,119.181
1393936294008,119.513
1393936354008,118.952
1393936414008,118.853
1393936474008,119.221
1393936534008,118.810
1393936594008,118.752
1393936654008,119.163
1393936714008,118.871
1393936774008,118.505
1393936834008,119.355
1393936894008,119.531
1393936954008,118.649
1393937014008,118.864
1393937074008,118.691
1393937134008,119.090
1393937194008,118.995
1393937254008,119.143
1393937314008,119.308
1393937374008,118.934
1393937434008,119.507
1393937494008,119.038
1393937554008,118.983
1393937614008,119.455
1393937674008,118.671
1393937734008,119.221
1393937794008,119.193
1393937854008,119.269
1393937914008,119.622
1393937974008,118.966
1393938034020,119.288
1393938094020,119.022
1393938154020,119.003
1393938214020,119.240
1393938274020,119.212
1393938334020,119.283
1393938394020,119.619
1393938454020,119.797
1393938514020,119.461
1393938574020,119.365
1393938634020,119.405
1393938694020,119.080
1393938754020,119.375
1393938814020,119.463
1393938874020,118.724
1393938934020,119.106
1393938994020,119.740
1393939054020,119.115
1393939114020,119.447
1393939174020,119.283
1393939234020,119.151
1393939294020,119.292
1393939354020,119.113
1393939414020,119.372
1393939474020,119.734
1393939534020,119.125
1393939594020,119.401
1393939654020,119.372
1393939714020,119.124
1393939774020,119.364
1393939834020,119.235
1393939894020,119.355
1393939954020,118.945
1393940014020,119.249
1393940074020,119.259
1393940134020,119.445
1393940194020,118.935
1393940254020,119.235
1393940314020,119.248
1393940374020,119.219
1393940434020,119.388
1393940494020,119.357
1393940554020,119.394
1393940614020,119.788
1393940674020,119.906
1393940734020,119.777
1393940794020,118.895
1393940854020,119.364
1393940914020,119.295
1393940974020,119.626
1393941034020,119.750
1393941094020,119.599
1393941154020,119.658
1393941214020,119.577
1393941274020,119.374
1393941334020,119.457
1393941394020,119.679
1393941454020,119.229
1393941514020,119.902
1393941574020,119.635
1393941634032,119.472
1393941694032,119.129
1393941754032,119.569
1393941814032,119.129
1393941874032,119.328
1393941934032,119.266
1393941994032,119.474
1393942054032,119.326
1393942114032,119.319
1393942174032,119.376
1393942234032,119.649
1393942294032,119.389
1393942354032,119.361
1393942414032,119.196
1393942474032,119.232
1393942534032,118.680
1393942594032,118.793
1393942654032,119.245
1393942714032,119.329
1393942774032,120.016
1393942834032,119.594
1393942894032,119.456
1393942954032,119.128
1393943014032,118.594
1393943074032,119.340
1393943134032,118.975
1393943194032,119.006
1393943254032,119.934
1393943314032,119.323
1393943374032,119.261
1393943434032,119.115
1393943494032,119.188
1393943554032,119.341
1393943614032,118.775
1393943674032,118.901
1393943734032,118.853
1393943794032,119.164
1393943854032,118.667
1393943914032,119.239
1393943974032,118.905
1393944034032,118.604
1393944094032,118.601
1393944154032,118.868
1393944214032,118.528
1393944274032,118.366
1393944334032,118.550
1393944394032,118.719
1393944454032,119.036
1393944514032,118.757
1393944574032,118.683
1393944634032,119.100
1393944694032,118.855
1393944754032,118.697
1393944814032,118.707
1393944874032,118.660
1393944934032,118.523
1393944994032,118.722
1393945054032,118.711
1393945114032,118.763
1393945174032,117.955
1393945234044,118.702
1393945294044,118.407
1393945354044,118.455
1393945414044,118.833
1393945474044,118.660
1393945534044,118.134
1393945594044,118.639
1393945654044,118.490
1393945714044,118.723
1393945774044,118.479
1393945834044,118.813
1393945894044,118.611
1393945954044,118.895
1393946014044,118.791
1393946074044,118.953
1393946134044,118.325
1393946194044,118.535
1393946254044,118.957
1393946314044,118.737
1393946374044,118.693
1393946434044,118.259
1393946494044,119.123
1393946554044,118.450
1393946614044,118.821
1393946674044,118.695
1393946734044,118.567
1393946794044,119.135
1393946854044,118.850
1393946914044,118.913
1393946974044,118.875
1393947034044,119.146
1393947094044,118.566
1393947154044,118.149
1393947214044,118.571
1393947274044,118.913
1393947334044,118.257
1393947394044,118.904
1393947454044,118.822
1393947514044,118.278
1393947574044,118.594
1393947634044,118.720
1393947694044,118.450
1393947754044,118.401
1393947814044,118.728
1393947874044,118.446
1393947934044,118.818
1393947994044,118.676
1393948054044,118.467
1393948114044,118.482
1393948174044,118.195
1393948234044,118.103
1393948294044,118.146
1393948354044,118.661
1393948414044,118.021
1393948474044,118.042
1393948534044,118.147
1393948594044,118.210
1393948654044,118.279
1393948714044,118.343
1393948774044,118.230
1393948834056,118.164
1393948894056,117.967
1393948954056,118.117
1393949014056,118.021
1393949074056,118.298
1393949134056,118.153
1393949194056,118.385
1393949254056,118.262
1393949314056,118.430
1393949374056,118.369
1393949434056,118.651
1393949494056,117.942
1393949554056,118.487
1393949614056,118.519
1393949674056,118.254
1393949734056,117.779
1393949794056,118.819
1393949854056,118.334
1393949914056,117.645
1393949974056,118.196
1393950034056,118.070
1393950094056,118.592
1393950154056,118.937
1393950214056,118.114
1393950274056,117.897
1393950334056,118.619
1393950394056,118.309
1393950454056,117.410
1393950514056,118.266
1393950574056,118.383
1393950634056,118.553
1393950694056,118.269
1393950754056,118.377
1393950814056,118.850
1393950874056,118.489
1393950934056,118.078
1393950994056,117.633
1393951054056,118.028
1393951114056,118.838
1393951174056,118.453
1393951234056,118.250
1393951294056,117.766
1393951354056,118.118
1393951414056,118.757
1393951474056,118.422
1393951534056,117.953
1393951594056,118.403
1393951654056,118.222
1393951714056,118.530
1393951774056,118.437
1393951834056,118.428
1393951894056,118.655
1393951954056,118.201
1393952014056,118.127
1393952074056,117.973
1393952134056,117.800
1393952194056,117.841
1393952254056,117.904
1393952314056,117.605
1393952374056,117.891
1393952434068,117.960
1393952494068,117.945
1393952554068,117.846
1393952614068,118.071
1393952674068,117.902
1393952734068,117.445
1393952794068,117.916
1393952854068,117.721
1393952914068,118.097
1393952974068,117.984
1393953034068,117.835
1393953094068,117.806
1393953634068,117.949
1393953694068,118.097
1393953754068,117.655
1393953814068,118.451
1393953874068,118.214
1393953934068,118.456
1393953994068,118.246
1393954054068,118.402
1393954114068,118.062
1393954174068,118.382
1393954234068,118.607
1393954294068,118.767
1393954354068,118.214
1393954414068,118.236
1393954474068,118.686
1393954534068,118.326
1393954594068,118.620
1393954654068,118.494
1393954714068,118.538
1393954774068,118.815
1393954834068,118.533
1393954894068,118.722
1393954954068,118.506
1393955014068,118.617
1393955074068,118.983
1393955134068,118.365
1393955194068,118.173
1393955254068,118.300
1393955314068,118.418
1393955374068,118.254
1393955434068,118.440
1393955494068,118.221
1393955554068,118.559
1393955614068,118.310
1393955674068,118.566
1393955734068,118.440
1393955794068,118.355
1393955854068,117.896
1393955914068,118.462
1393955974068,118.296
1393956034079,118.326
1393956094079,118.860
1393956154079,118.179
1393956214079,118.433
1393956274079,118.286
1393956334079,118.553
1393956394079,118.647
1393956454079,118.282
1393956514079,118.613
1393956574079,118.349
1393956634079,118.986
1393956694079,118.709
1393956754079,118.499
1393956814079,118.508
1393956874079,118.551
1393956934079,118.459
1393956994079,118.649
1393957054079,118.998
1393957114079,118.439
1393957174079,118.731
1393957234079,118.603
1393957294079,118.916
1393957354079,119.131
1393957414079,119.304
1393957474079,118.715
1393957534079,118.708
1393957594079,119.040
1393957654079,118.949
1393957714079,118.880
1393957774079,119.134
1393957834079,119.103
1393957894079,119.237
1393957954079,119.641
1393958014079,118.814
1393958074079,118.915
1393958134079,119.455
1393958194079,119.226
1393958254079,119.588
1393958314079,118.951
1393958374079,119.850
1393958434079,119.295
1393958494079,119.572
1393958554079,118.921
1393958614079,119.348
1393958674079,118.761
1393958734079,118.714
1393958794079,119.253
1393958854079,118.619
1393958914079,119.020
1393958974079,118.588
1393959034079,118.348
1393959094079,118.541
1393959154079,118.668
1393959214079,118.682
1393959274079,117.985
1393959334079,118.210
1393959394079,118.518
1393959454079,118.623
1393959514079,118.069
1393959574079,118.472
1393959634091,118.287
1393959694091,118.175
1393959754091,118.543
1393959814091,118.050
1393959874091,118.235
1393959934091,118.552
1393959994091,118.114
1393960054091,118.080
1393960114091,118.440
1393960174091,118.670
1393960234091,118.393
1393960294091,118.038
1393960354091,118.375
1393960414091,118.422
1393960474091,118.787
1393960534091,118.681
1393960594091,119.004
1393960654091,118.645
1393960714091,119.453
1393960774091,119.008
1393960834091,118.958
1393960894091,119.077
1393960954091,119.203
1393961014091,119.199
1393961074091,118.989
1393961134091,118.713
1393961194091,119.127
1393961254091,119.026
1393961314091,119.456
1393961374091,118.656
1393961434091,118.986
1393961494091,119.645
1393961554091,118.740
1393961614091,118.808
1393961674091,118.999
1393961734091,119.404
1393961794091,119.205
1393961854091,119.607
1393961914091,118.839
1393961974091,119.680
1393962034091,119.089
1393962094091,118.946
1393962154091,119.316
1393962214091,120.290
1393962274091,119.215
1393962334091,118.796
1393962394091,119.336
1393962454091,119.057
1393962514091,118.770
1393962574091,119.075
1393962634091,118.584
1393962694091,118.917
1393962754091,119.128
1393962814091,119.326
1393962874091,119.291
1393962934091,119.002
1393962994091,118.774
1393963054091,119.195
1393963114091,118.574
1393963174091,119.432
1393963234103,119.315
1393963294103,119.167
1393963354103,118.893
1393963414103,119.131
1393963474103,119.133
1393963534103,119.002
1393963594103,119.143
1393963654103,118.711
1393963714103,118.871
1393963774103,119.028
1393963834103,119.067
1393963894103,119.095
1393963954103,118.777
1393964014103,119.161
1393964074103,119.313
1393964134103,119.245
1393964194103,118.980
1393964254103,119.411
1393964314103,118.982
1393964374103,119.381
1393964434103,119.554
1393964494103,119.471
1393964554103,118.976
1393964614103,119.224
1393964674103,119.122
1393964734103,119.516
1393964794103,119.554
1393964854103,119.330
1393964914103,119.338
1393964974103,119.122
1393965034103,119.193
1393965094103,119.198
1393965154103,119.125
1393965214103,119.080
1393965274103,119.723
1393965334103,119.804
1393965394103,119.486
1393965454103,119.401
1393965514103,119.434
1393965574103,119.492
1393965634103,119.080
1393965694103,119.645
1393965754103,119.867
1393965814103,119.761
1393965874103,119.469
1393965934103,119.688
1393965994103,119.569
1393966054103,119.481
1393966114103,120.005
1393966174103,119.914
1393966234103,119.560
1393966294103,119.762
1393966354103,119.935
1393966414103,119.956
1393966474103,119.708
1393966534103,119.953
1393966594103,119.463
1393966654103,120.167
1393966714103,119.856
1393966774103,119.894
1393966834115,119.244
1393966894115,119.440
1393966954115,119.402
1393967014115,120.175
1393967074115,119.834
1393967134115,120.606
1393967194115,119.804
1393967254115,120.008
1393967314115,120.035
1393967374115,119.775
1393967434115,119.101
1393967494115,119.870
1393967554115,119.740
1393967614115,119.677
1393967674115,119.354
1393967734115,119.760
1393967794115,119.411
1393967854115,120.020
1393967914115,119.680
1393967974115,119.593
1393968034115,119.669
1393968094115,119.637
1393968154115,119.452
1393968214115,119.836
1393968274115,119.527
1393968334115,119.926
1393968394115,120.111
1393968454115,119.804
1393968514115,119.505
1393968574115,120.373
1393968634115,119.924
1393968694115,119.616
1393968754115,119.557
1393968814115,119.507
1393968874115,119.879
1393968934115,120.163
1393968994115,119.610
1393969054115,119.813
1393969114115,119.587
1393969174115,119.831
1393969234115,120.015
1393969294115,119.571
1393969354115,119.458
1393969414115,120.218
1393969474115,119.400
1393969534115,119.930
1393969594115,119.398
1393969654115,119.612
1393969714115,120.609
1393969774115,120.372
1393969834115,120.061
1393969894115,119.891
1393969954115,119.806
1393970014115,119.643
1393970074115,119.522
1393970134115,119.539
1393970194115,119.672
1393970254115,119.852
1393970314115,119.646
1393970374115,119.887
1393970434126,119.722
1393970494126,119.884
1393970554126,119.676
1393970614126,119.478
1393970674126,119.789
1393970734127,119.201
1393970794126,119.681
1393970854126,119.339
1393970914126,119.691
1393970974126,119.424
1393971034127,119.658
1393971094127,119.343
1393971154127,119.992
1393971214127,119.320
1393971274127,119.521
1393971334127,119.774
1393971394127,119.695
1393971454126,119.878
1393971514126,119.172
1393971574126,119.446
1393971634126,119.265
1393971694126,119.729
1393971754126,120.280
1393971814126,119.300
1393971874126,119.855
1393971934126,119.915
1393971994126,119.835
1393972054127,119.208
1393972114126,119.336
1393972174126,119.292
1393972234126,119.007
1393972294126,119.321
1393972354126,119.362
1393972414127,119.497
1393972474127,119.238
1393972534127,119.036
1393972594127,119.150
1393972654127,118.903
1393972714127,118.792
1393972774127,118.863
1393972834126,119.067
1393972894126,119.553
1393972954126,118.542
1393973014126,119.017
1393973074126,118.635
1393973134126,119.189
1393973194126,119.226
1393973254126,118.823
1393973314126,119.542
1393973374126,119.147
1393973434127,119.115
1393973494126,119.311
1393973554126,119.317
1393973614126,119.560
1393973674126,119.092
1393973734127,119.636
1393973794127,119.085
1393973854127,119.521
1393973914127,119.195
1393973974127,119.821
1393974034138,119.743
1393974094138,119.420
1393974154138,119.576
1393974214138,119.247
1393974274138,119.287
1393974334138,119.305
1393974394138,119.538
1393974454138,119.095
1393974514138,119.348
1393974574138,119.453
1393974634138,119.346
1393974694138,118.877
1393974754138,119.570
1393974814138,119.664
1393974874138,119.377
1393974934138,119.734
1393974994138,119.371
1393975054138,119.632
1393975114138,119.482
1393975174138,119.534
1393975234138,119.907
1393975294138,119.790
1393975354138,119.197
1393975414138,119.553
1393975474138,119.072
1393975534138,119.142
1393975594138,119.020
1393975654138,118.855
1393975714138,119.124
1393975774138,118.999
1393975834138,119.098
1393975894138,119.156
1393975954138,118.787
1393976014138,119.170
1393976074138,119.118
1393976134138,119.766
1393976194138,119.079
1393976254138,118.728
1393976314138,119.067
1393976374138,118.587
1393976434138,119.170
1393976494138,118.891
1393976554138,118.964
1393976614138,119.058
1393976674138,118.926
1393976734138,119.297
1393976794138,119.144
1393976854138,119.406
1393976914138,118.880
1393976974138,119.578
1393977034138,119.160
1393977094138,119.056
1393977154138,119.209
1393977214138,118.854
1393977274138,118.387
1393977334138,119.083
1393977394138,119.208
1393977454138,119.477
1393977514138,119.350
1393977574138,119.049