1393977634150,119.662
1393977694150,119.188
1393977754150,118.928
1393977814150,119.426
1393977874150,119.773
1393977934150,119.171
1393977994150,119.471
1393978054150,119.768
1393978114150,119.381
1393978174150,119.386
1393978234150,118.757
1393978294150,118.986
1393978354150,119.261
1393978414150,119.718
1393978474150,119.448
1393978534150,119.570
1393978594150,119.527
1393978654150,119.211
1393978714150,119.612
1393978774150,119.433
1393978834150,119.281
1393978894150,119.343
1393978954150,119.725
1393979014150,119.371
1393979074150,119.275
1393979134150,119.228
1393979194150,119.999
1393979254150,119.341
1393979314150,119.239
1393979374150,119.626
1393979434150,119.532
1393979494150,119.589
1393979554150,119.112
1393979614150,119.148
1393979674150,119.160
1393979734150,119.461
1393979794150,119.487
1393979854150,119.664
1393979914150,119.793
1393979974150,119.637
1393980034150,119.891
1393980094150,119.284
1393980154150,119.465
1393980214150,119.070
1393980274150,119.392
1393980334150,119.467
1393980394150,119.375
1393980454150,118.779
1393980514150,119.303
1393980574150,118.862
1393980634150,119.543
1393980694150,119.713
1393980754150,118.988
1393980814150,119.278
1393980874150,119.310
1393980934150,119.093
1393980994150,118.959
1393981054150,119.245
1393981114150,119.197
1393981174150,119.925
1393981234163,119.833
1393981294163,118.977
1393981354163,119.680
1393981414163,119.189
1393981474163,119.529
1393981534163,119.748
1393981594163,119.285
1393981654163,119.682
1393981714163,119.578
1393981774163,119.747
1393981834163,119.374
1393981894163,119.113
1393981954163,119.750
1393982014163,119.364
1393982074163,119.464
1393982134163,119.847
1393982194163,119.441
1393982254163,120.137
1393982314163,120.478
1393982374163,120.646
1393982434163,119.512
1393982494163,119.435
1393982554163,119.720
1393982614163,119.348
1393982674163,118.914
1393982734163,119.612
1393982794163,119.439
1393982854163,118.945
1393982914163,119.241
1393982974163,119.324
1393983034163,120.147
1393983094163,119.506
1393983154163,119.534
1393983214163,119.102
1393983274163,119.672
1393983334163,119.815
1393983394163,119.233
1393983454163,119.421
1393983514163,119.299
1393983574163,119.665
1393983634163,119.232
1393983694163,120.008
1393983754163,119.574
1393983814163,119.310
1393983874163,119.411
1393983934163,119.432
1393983994163,119.145
1393984054163,119.660
1393984114163,119.254
1393984174163,119.727
1393984234163,119.464
1393984294163,119.403
1393984354163,120.029
1393984414163,119.375
1393984474163,119.608
1393984534163,119.247
1393984594163,119.221
1393984654163,119.654
1393984714163,119.658
1393984774163,119.931
1393984834175,119.603
1393984894175,119.965
1393984954175,119.660
1393985014175,119.946
1393985074175,119.751
1393985134175,119.748
1393985194175,119.641
1393985254175,120.398
1393985314175,120.467
1393985374175,120.120
1393985434175,119.250
1393985494175,120.295
1393985554175,120.318
1393985614175,120.352
1393985674175,119.898
1393985734175,119.510
1393985794175,119.796
1393985854175,119.936
1393985914175,119.824
1393985974175,120.130
1393986034175,120.083
1393986094175,119.664
1393986154175,120.051
1393986214175,120.068
1393986274175,120.049
1393986334175,119.915
1393986394175,119.345
1393986454175,119.713
1393986514175,119.941
1393986574175,120.000
1393986634175,119.581
1393986694175,119.635
1393986754175,120.071
1393986814175,119.845
1393986874175,119.563
1393986934175,119.329
1393986994175,120.523
1393987054175,119.301
1393987114175,119.988
1393987174175,119.240
1393987234175,119.611
1393987294175,120.091
1393987354175,119.321
1393987414175,119.332
1393987474175,119.929
1393987534175,119.579
1393987594175,119.270
1393987654175,119.424
1393987714175,119.933
1393987774175,119.407
1393987834175,119.457
1393987894175,119.865
1393987954175,119.652
1393988014175,119.819
1393988074175,119.284
1393988134175,119.290
1393988194175,119.558
1393988254175,118.795
1393988314175,119.852
1393988374175,119.396
1393988434187,120.135
1393988494187,119.272
1393988554187,119.678
1393988614187,119.502
1393988674187,119.660
1393988734187,119.328
1393988794187,119.430
1393988854187,119.046
1393988914187,119.503
1393988974187,119.720
1393989034187,118.693
1393989094187,119.364
1393989154187,119.300
1393989214187,118.980
1393989274187,119.665
1393989334187,119.246
1393989394187,119.280
1393989454187,118.786
1393989514187,118.944
1393989574187,118.524
1393989634187,118.845
1393989694187,119.086
1393989754187,119.164
1393989814187,119.443
1393989874187,119.192
1393989934187,118.966
1393989994187,119.284
1393990054187,119.437
1393990114187,119.630
1393990174187,118.905
1393990234187,119.226
1393990294187,118.954
1393990354187,119.247
1393990414187,119.383
1393990474187,119.353
1393990534187,119.442
1393990594187,119.295
1393990654187,119.068
1393990714187,119.242
1393990774187,119.170
1393990834187,118.945
1393990894187,118.799
1393990954187,119.050
1393991014187,118.929
1393991074187,119.034
1393991134187,118.733
1393991194187,118.815
1393991254187,118.882
1393991314187,119.238
1393991374187,119.122
1393991434187,118.771
1393991494187,118.900
1393991554187,119.254
1393991614187,118.882
1393991674187,119.143
1393991734187,118.651
1393991794187,119.314
1393991854187,119.425
1393991914187,119.116
1393991974187,118.838
1393992034199,118.991
1393992094199,119.025
1393992154199,118.914
1393992214199,118.870
1393992274199,119.387
1393992334199,119.200
1393992394199,119.610
1393992454199,119.345
1393992514199,118.539
1393992574199,118.963
1393992634199,118.750
1393992694199,119.092
1393992754199,119.157
1393992814199,118.787
1393992874199,119.391
1393992934199,118.886
1393992994199,119.221
1393993054199,119.290
1393993114199,118.753
1393993174199,118.685
1393993234199,118.522
1393993294199,118.674
1393993354199,117.906
1393993414199,118.720
1393993474199,118.452
1393993534199,118.611
1393993594199,118.357
1393993654199,118.522
1393993714199,118.611
1393993774199,118.820
1393993834199,118.422
1393993894199,118.532
1393993954199,118.797
1393994014199,118.019
1393994074199,118.118
1393994134199,118.369
1393994194199,118.495
1393994254199,117.884
1393994314199,117.964
1393994374199,117.773
1393994434199,117.989
1393994494199,117.947
1393994554199,117.963
1393994614199,117.937
1393994674199,117.915
1393994734199,117.707
1393994794199,118.229
1393994854199,118.231
1393994914199,117.564
1393994974199,117.541
1393995034199,117.950
1393995094199,117.858
1393995154199,117.675
1393995214199,117.881
1393995274199,117.295
1393995334199,117.575
1393995394199,117.949
1393995454199,118.119
1393995514199,117.654
1393995574199,117.465
1393995634211,117.479
1393995694211,117.233
1393995754211,117.576
1393995814211,117.561
1393995874211,117.663
1393995934211,117.797
1393995994211,117.332
1393996054211,118.032
1393996114211,117.811
1393996174211,117.594
1393996234211,117.648
1393996294211,117.447
1393996354211,117.571
1393996414211,117.019
1393996474211,116.864
1393996534211,117.003
1393996594211,117.015
1393996654211,117.032
1393996714211,117.180
1393996774211,117.627
1393996834211,117.010
1393996894211,117.305
1393996954211,117.990
1393997014211,117.111
1393997074211,117.325
1393997134211,117.401
1393997194211,117.420
1393997254211,117.379
1393997314211,116.952
1393997374211,117.558
1393997434211,117.213
1393997494211,116.750
1393997554211,117.245
1393997614211,117.137
1393997674211,117.670
1393997734211,117.499
1393997794211,117.656
1393997854211,116.809
1393997914211,117.517
1393997974211,117.806
1393998034211,117.213
1393998094211,117.276
1393998154211,117.106
1393998214211,117.600
1393998274211,117.164
1393998334211,116.614
1393998394211,117.726
1393998454211,117.504
1393998514211,117.773
1393998574211,117.756
1393998634211,117.768
1393998694211,117.235
1393998754211,117.168
1393998814211,117.424
1393998874211,118.083
1393998934211,118.018
1393998994211,117.117
1393999054211,117.873
1393999114211,117.362
1393999174211,117.561
1393999234223,117.279
1393999294223,117.117
1393999354223,117.735
1393999414223,117.557
1393999474223,117.065
1393999534223,117.925
1393999594223,117.845
1393999654223,117.531
1393999714223,117.850
1393999774223,117.679
1393999834223,117.264
1393999894223,117.431
1393999954223,117.729
1394000014223,117.671
1394000074223,117.986
1394000134223,117.420
1394000194223,117.675
1394000254223,117.622
1394000314223,118.543
1394000374223,118.022
1394000434223,117.735
1394000494223,117.494
1394000554223,117.482
1394000614223,117.834
1394000674223,118.021
1394000734223,117.840
1394000794223,117.608
1394000854223,117.587
1394000914223,117.683
1394000974223,117.386
1394001034223,117.483
1394001094223,117.396
1394001154223,117.424
1394001214223,117.819
1394001274223,117.305
1394001334223,116.002
1394014294252,119.821
1394014354252,119.098
1394014414252,118.924
1394014474252,119.287
1394014534252,119.567
1394014594252,118.940
1394014654252,119.655
1394014714252,119.383
1394014774252,119.188
1394014834252,119.410
1394014894252,119.419
1394014954252,119.455
1394015014252,119.803
1394015074252,119.037
1394015134252,119.504
1394015194252,118.949
1394015254252,119.525
1394015314252,119.367
1394015374252,119.611
1394015434252,119.509
1394015494252,119.330
1394015554252,119.566
1394015614252,119.396
1394015674252,119.437
1394015734252,119.418
1394015794252,119.330
1394015854252,119.013
1394015914252,119.509
1394015974252,119.468
1394016034252,119.658
1394016094252,119.396
1394016154252,119.138
1394016214252,119.832
1394016274252,119.190
1394016334252,119.163
1394016394252,119.824
1394016454252,119.621
1394016514252,119.298
1394016574252,119.295
1394016634252,119.339
1394016694252,119.758
1394016754252,119.545
1394016814252,118.940
1394016874252,119.678
1394016934252,119.714
1394016994252,119.595
1394017054252,119.647
1394017114252,119.050
1394017174252,119.589
1394017234264,119.197
1394017294264,119.411
1394017354264,119.379
1394017414264,119.311
1394017474264,119.334
1394017534264,119.354
1394017594264,119.333
1394017654264,119.412
1394017714264,119.760
1394017774264,118.899
1394017834264,119.360
1394017894264,119.254
1394017954264,119.827
1394018014264,118.893
1394018074264,119.324
1394018134264,119.561
1394018194264,119.841
1394018254264,119.594
1394018314264,119.259
1394018374264,119.528
1394018434264,119.291
1394018494264,119.691
1394018554264,119.782
1394018614264,119.310
1394018674264,120.126
1394018734264,119.806
1394018794264,119.728
1394018854264,119.894
1394018914264,120.049
1394018974264,119.370
1394019034264,119.128
1394019094264,119.744
1394019154264,119.629
1394019214264,120.015
1394019274264,120.201
1394019334264,119.539
1394019394264,120.151
1394019454264,119.886
1394019514264,119.341
1394019574264,120.015
1394019634264,119.905
1394019694264,119.295
1394019754264,119.678
1394019814264,119.890
1394019874264,119.621
1394019934264,120.030
1394019994264,119.911
1394020054264,119.840
1394020114264,119.688
1394020174264,120.141
1394020234264,119.915
1394020294264,120.052
1394020354264,120.232
1394020414264,119.730
1394020474264,119.624
1394020534264,120.257
1394020594264,119.998
1394020654264,120.117
1394020714264,119.987
1394020774264,119.792
1394020834276,119.485
1394020894276,119.969
1394020954276,120.341
1394021014276,120.104
1394021074276,119.924
1394021134276,120.235
1394021194276,120.400
1394021254276,120.416
1394021314276,120.208
1394021374276,119.977
1394021434276,120.482
1394021494276,119.665
1394021554276,119.952
1394021614276,120.098
1394021674276,119.967
1394021734276,120.631
1394021794276,120.183
1394021854276,120.326
1394021914276,120.347
1394021974276,120.189
1394022034276,120.743
1394022094276,120.696
1394022154276,120.885
1394022214276,120.527
1394022274276,120.789
1394022334276,121.086
1394022394276,120.993
1394022454276,121.124
1394022514276,121.212
1394022574276,120.512
1394022634276,120.575
1394022694276,120.529
1394022754276,121.527
1394022814276,121.131
1394022874276,121.260
1394022934276,120.396
1394022994276,120.968
1394023054276,121.180
1394023114276,121.295
1394023174276,121.369
1394023234276,120.965
1394023294276,120.746
1394023354276,121.016
1394023414276,121.372
1394023474276,121.171
1394023534276,120.669
1394023594276,121.256
1394023654276,120.799
1394023714276,121.216
1394023774276,121.177
1394023834276,121.120
1394023894276,121.574
1394023954276,120.990
1394024014276,121.236
1394024074276,121.604
1394024134276,121.364
1394024194276,121.202
1394024254276,121.473
1394024314276,121.164
1394024374276,121.164
1394024434288,121.773
1394024494288,121.086
1394024554288,121.298
1394024614288,121.492
1394024674288,121.154
1394024734288,121.039
1394024794288,121.167
1394024854288,121.193
1394024914288,121.040
1394024974288,120.984
1394025034288,121.847
1394025094288,121.389
1394025154288,121.005
1394025214288,121.056
1394025274288,121.390
1394025334288,121.384
1394025394288,120.829
1394025454288,121.288
1394025514288,120.605
1394025574288,121.140
1394025634288,121.096
1394025694288,121.492
1394025754288,121.114
1394025814288,120.728
1394025874288,120.820
1394025934288,121.083
1394025994288,120.622
1394026054288,121.150
1394026114288,120.963
1394026174288,120.824
1394026234288,121.171
1394026294288,120.763
1394026354288,120.986
1394026414288,121.457
1394026474288,120.956
1394026534288,121.524
1394026594288,121.035
1394026654288,120.762
1394026714288,120.769
1394026774288,120.569
1394026834288,121.085
1394026894288,120.608
1394026954288,120.670
1394027014288,120.833
1394027074288,120.292
1394027134288,121.023
1394027194288,120.760
1394027254288,120.452
1394027314288,120.561
1394027374288,120.939
1394027434288,120.397
1394027494288,120.241
1394027554288,120.685
1394027614288,120.663
1394027674288,120.268
1394027734288,120.283
1394027794288,120.049
1394027854288,120.796
1394027914288,120.446
1394027974288,120.111
1394028034299,120.349
1394028094299,120.271
1394028154299,120.707
1394028214299,120.415
1394028274299,120.417
1394028334299,120.384
1394028394299,120.567
1394028454299,120.835
1394028514299,120.370
1394028574299,121.036
1394028634299,120.863
1394028694299,120.455
1394028754299,121.088
1394028814299,120.368
1394028874299,120.764
1394028934299,120.369
1394028994299,120.552
1394029054299,121.058
1394029114299,120.358
1394029174299,120.615
1394029234299,121.103
1394029294299,120.265
1394029354299,121.127
1394029414299,120.958
1394029474299,120.897
1394029534299,120.726
1394029594299,120.436
1394029654299,120.546
1394029714299,121.495
1394029774299,120.619
1394029834299,121.166
1394029894299,120.645
1394029954299,120.874
1394030014299,120.854
1394030074299,120.882
1394030134299,120.726
1394030194299,121.109
1394030254299,120.515
1394030314299,120.715
1394030374299,120.827
1394030434299,120.705
1394030494299,120.768
1394030554299,121.027
1394030614299,120.658
1394030674299,120.561
1394030734299,120.752
1394030794299,120.972
1394030854299,120.831
1394030914299,120.862
1394030974299,121.324
1394031034299,121.176
1394031094299,121.237
1394031154299,120.572
1394031214299,121.105
1394031274299,121.310
1394031334299,120.980
1394031394299,120.791
1394031454299,121.183
1394031514299,121.326
1394031574299,121.849
1394031634311,121.228
1394031694311,121.325
1394031754311,121.470
1394031814311,121.551
1394031874311,121.002
1394031934311,121.583
1394031994311,121.493
1394032054311,121.406
1394032114311,121.727
1394032174311,121.582
1394032234311,121.225
1394032294311,121.105
1394032354311,121.437
1394032414311,121.218
1394032474311,121.274
1394032534311,121.455
1394032594311,121.121
1394032654311,121.274
1394032714311,121.170
1394032774311,121.246
1394032834311,121.303
1394032894311,120.769
1394032954311,121.275
1394033014311,121.345
1394033074311,121.091
1394033134311,120.767
1394033194311,121.592
1394033254311,120.727
1394033314311,121.528
1394033374311,121.433
1394033434311,121.721
1394033494311,121.812
1394033554311,121.531
1394033614311,121.864
1394033674311,121.256
1394033734311,121.294
1394033794311,122.097
1394033854311,121.755
1394033914311,121.522
1394033974311,121.450
1394034034311,121.577
1394034094311,121.291
1394034154311,121.384
1394034214311,121.084
1394034274311,121.688
1394034334311,121.611
1394034394311,121.892
1394034454311,121.869
1394034514311,121.569
1394034574311,121.710
1394034634311,121.764
1394034694311,121.686
1394034754311,121.772
1394034814311,121.576
1394034874311,121.509
1394034934311,122.051
1394034994311,121.917
1394035054311,122.041
1394035114311,121.767
1394035174311,122.432
1394035234314,122.696
1394035294314,122.417
1394035354314,122.797
1394035414314,122.330
1394035474314,122.564
1394035534314,122.351
1394035594314,122.673
1394035654314,122.716
1394035714314,122.372
1394035774314,122.814
1394035834314,122.430
1394035894314,122.853
1394035954314,122.151
1394036014314,122.637
1394036074314,122.459
1394036134314,122.930
1394036194314,123.222
1394036254314,122.655
1394036314314,122.713
1394036374314,123.040
1394036434314,122.561
1394036494314,123.228
1394036554314,122.371
1394036614314,122.532
1394036674314,123.059
1394036734314,123.083
1394036794314,122.912
1394036854314,123.284
1394036914314,122.731
1394036974314,122.682
1394037034314,122.968
1394037094314,123.264
1394037154314,123.040
1394037214314,122.847
1394037274314,123.181
1394037334314,123.542
1394037394314,123.035
1394037454314,122.458
1394037514314,123.290
1394037574314,123.216
1394037634314,123.378
1394037694314,123.146
1394037754314,123.390
1394037814314,123.457
1394037874314,123.212
1394037934314,123.144
1394037994314,123.094
1394038054314,122.601
1394038114314,123.791
1394038174314,123.301
1394038234314,123.487
1394038294314,123.182
1394038354314,122.847
1394038414314,122.908
1394038474314,122.945
1394038534314,123.545
1394038594314,123.721
1394038654314,123.357
1394038714314,123.179
1394038774314,123.374
1394038834325,123.436
1394038894325,123.729
1394038954325,123.007
1394039014325,123.803
1394039074325,123.492
1394039134325,123.346
1394039194325,123.357
1394039254325,123.813
1394039314325,123.571
1394039374325,123.529
1394039434325,123.236
1394039494325,123.345
1394040034325,123.169
1394040094325,123.632
1394040154325,123.328
1394040214325,123.072
1394040274325,123.503
1394040334325,123.619
1394040394325,123.315
1394040454325,123.475
1394040514325,124.417
1394040574325,123.713
1394040634325,123.915
1394040694325,123.665
1394040754325,123.603
1394040814325,124.255
1394040874325,123.979
1394040934325,123.558
1394040994325,124.547
1394041054325,123.777
1394041114325,124.091
1394041174325,124.413
1394041234325,124.473
1394041294325,123.935
1394041354325,124.161
1394041414325,123.841
1394041474325,124.330
1394041534325,124.014
1394041594325,124.435
1394041654325,124.300
1394041714325,123.979
1394041774325,124.317
1394041834325,124.079
1394041894325,124.546
1394041954325,124.724
1394042014325,124.286
1394042074325,124.877
1394042134325,124.564
1394042194325,124.744
1394042254325,124.940
1394042314325,125.067
1394042374325,124.795
1394042434337,125.363
1394042494337,125.244
1394042554337,125.026
1394042614337,125.408
1394042674337,125.348
1394042734337,125.007
1394042794337,125.096
1394042854337,125.288
1394042914337,125.597
1394042974337,125.680
1394043034337,125.458
1394043094337,125.342
1394043154337,125.639
1394043214337,125.934
1394043274337,125.258
1394043334337,125.778
1394043394337,125.583
1394043454337,125.781
1394043514337,125.862
1394043574337,125.461
1394043634337,125.726
1394043694337,126.122
1394043754337,125.851
1394043814337,125.682
1394043874337,125.427
1394043934337,125.453
1394043994337,126.615
1394044054337,126.175
1394044114337,126.357
1394044174337,126.593
1394044234337,126.697
1394044294337,126.923
1394044354337,126.805
1394044414337,126.587
1394044474337,127.016
1394044534337,126.827
1394044594337,126.693
1394044654337,127.210
1394044714337,126.797
1394044774337,126.153
1394044834337,126.319
1394044894337,126.432
1394044954337,126.017
1394045014337,126.192
1394045074337,126.046
1394045134337,126.214
1394045194337,126.253
1394045254337,126.471
1394045314337,126.233
1394045374337,126.109
1394045434337,125.856
1394045494337,125.784
1394045554337,125.799
1394045614337,125.826
1394045674337,125.602
1394045734337,125.913
1394045794337,125.879
1394045854337,125.514
1394045914337,125.920
1394045974337,125.960
1394046034348,125.995
1394046094348,125.698
1394046154348,125.221
1394046214348,125.447
1394046274348,125.359
1394046334348,125.662
1394046394348,125.497
1394046454348,125.201
1394046514348,125.602
1394046574348,125.475
1394046634348,124.703
1394046694348,125.081
1394046754348,124.702
1394046814348,125.186
1394046874348,125.214
1394046934348,125.093
1394046994348,124.385
1394047054348,124.479
1394047114348,125.358
1394047174348,124.407
1394047234348,124.741
1394047294348,124.153
1394047354348,124.583
1394047414348,124.387
1394047474348,124.202
1394047534348,124.212
1394047594348,124.106
1394047654348,123.990
1394047714348,124.694
1394047774348,124.270
1394047834348,123.819
1394047894348,123.973
1394047954348,124.114
1394048014348,124.259
1394048074348,123.918
1394048134348,123.949
1394048194348,124.017
1394048254348,124.183
1394048314348,124.294
1394048374348,123.580
1394048434348,123.805
1394048494348,123.547
1394048554348,123.790
1394048614348,123.653
1394048674348,123.344
1394048734348,123.346
1394048794348,123.349
1394048854348,123.313
1394048914348,123.431
1394048974348,123.454
1394049034348,123.545
1394049094348,123.261
1394049154348,123.389
1394049214348,123.452
1394049274348,122.999
1394049334348,122.913
1394049394348,123.430
1394049454348,122.246
1394049514348,123.700
1394049574348,123.561
1394049634359,123.414
1394049694359,122.871
1394049754359,123.251
1394049814359,123.026
1394049874359,123.184
1394049934359,122.872
1394049994359,122.887
1394050054359,123.092
1394050114359,122.701
1394050174359,122.958
1394050234359,123.071
1394050294359,123.147
1394050354359,122.550
1394050414359,123.269
1394050474359,122.944
1394050534359,123.171
1394050594359,122.446
1394050654359,122.611
1394050714359,122.499
1394050774359,123.207
1394050834359,122.839
1394050894359,122.660
1394050954359,122.351
1394051014359,122.813
1394051074359,122.768
1394051134359,122.963
1394051194359,122.425
1394051254359,122.910
1394051314359,122.717
1394051374359,122.481
1394051434359,122.747
1394051494359,122.709
1394051554359,122.787
1394051614359,122.452
1394051674359,122.398
1394051734359,122.884
1394051794359,122.643
1394051854359,122.589
1394051914359,122.303
1394051974359,122.687
1394052034359,122.725
1394052094359,122.093
1394052154359,121.932
1394052214359,122.623
1394052274359,122.287
1394052334359,122.516
1394052394359,122.014
1394052454359,122.568
1394052514359,121.793
1394052574359,122.583
1394052634359,122.442
1394052694359,122.624
1394052754359,122.037
1394052814359,122.353
1394052874359,122.469
1394052934359,122.400
1394052994359,122.189
1394053054359,122.160
1394053114359,121.910
1394053174359,122.058
1394053234371,122.201
1394053294371,122.430
1394053354371,122.157
1394053414371,121.819
1394053474371,122.087
1394053534371,122.408
1394053594371,121.875
1394053654371,121.776
1394053714371,122.104
1394053774371,121.663
1394053834371,121.782
1394053894371,122.068
1394053954371,122.204
1394054014371,121.655
1394054074371,122.057
1394054134371,122.159
1394054194371,122.067
1394054254371,121.979
1394054314371,121.650
1394054374371,121.998
1394054434371,121.760
1394054494371,121.926
1394054554371,121.897
1394054614371,121.378
1394054674371,122.141
1394054734371,121.946
1394054794371,121.381
1394054854371,121.672
1394054914371,121.626
1394054974371,121.900
1394055034371,122.061
1394055094371,121.178
1394055154371,121.856
1394055214371,121.509
1394055274371,121.522
1394055334371,121.546
1394055394371,121.524
1394055454371,121.341
1394055514371,121.763
1394055574371,121.647
1394055634371,121.158
1394055694371,121.608
1394055754371,121.555
1394055814371,121.223
1394055874371,121.223
1394055934371,121.300
1394055994371,121.205
1394056054371,121.634
1394056114371,121.906
1394056174371,121.325
1394056234371,121.436
1394056294371,121.059
1394056354371,121.336
1394056414371,121.100
1394056474371,121.638
1394056534371,121.698
1394056594371,120.931
1394056654371,121.409
1394056714371,121.440
1394056774371,120.876
1394056834382,120.669
1394056894382,121.394
1394056954382,121.115
1394057014382,121.397
1394057074382,121.047
1394057134382,121.063
1394057194382,121.240
1394057254382,121.420
1394057314382,121.323
1394057374382,121.476
1394057434382,121.073
1394057494382,121.220
1394057554382,121.086
1394059714382,120.829
1394059774382,121.433
1394059834382,121.910
1394059894382,121.189
1394059954382,121.532
1394060014382,121.422
1394060074382,121.637
1394060134382,121.053
1394060194382,121.100
1394060254382,121.725
1394060314382,121.536
1394060374382,121.344
1394060434394,121.313
1394060494394,121.576
1394060554394,121.058
1394060614394,121.153
1394060674394,120.641
1394060734394,121.306
1394060794394,121.319
1394060854394,121.287
1394060914394,121.106
1394060974394,120.861
1394061034394,121.261
1394061094394,120.403
1394061154394,121.409
1394061214394,120.811
1394061274394,121.002
1394061334394,120.803
1394061394394,120.800
1394061454394,120.872
1394061514394,120.809
1394061574394,120.812
1394061634394,120.940
1394061694394,120.517
1394061754394,120.584
1394061814394,120.840
1394061874394,120.948
1394061934394,120.533
1394061994394,120.719
1394062054394,120.645
1394062114394,120.289
1394062174394,120.544
1394062234394,120.344
1394062294394,120.539
1394062354394,120.435
1394062414394,120.662
1394062474394,120.655
1394062534394,120.411
1394062594394,120.136
1394062654394,120.148
1394062714394,120.535
1394062774394,120.586
1394062834394,120.714
1394062894394,120.940
1394062954394,120.676
1394063014394,121.045
1394063074394,120.697
1394063134394,120.146
1394063194394,120.205
1394063254394,120.373
1394063314394,121.041
1394063374394,120.427
1394063434394,120.777
1394063494394,120.201
1394063554394,120.423
1394063614394,120.165
1394063674394,120.730
1394063734394,120.345
1394063794394,120.805
1394063854394,120.556
1394063914394,120.618
1394063974394,121.045